> LVL-MXN en MXN-LVL wisselkoersen - 2025

LVL-MXN en MXN-LVL wisselkoersen - 2025

LVL-MXN en MXN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MXN en MXN-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 32,9697 MXN

1 MXN = 0,0303 LVL

1J 2J 3J

LVL tegen MXNMXN tegen LVL

Jan 2025

Datum	LVL-MXN	MXN-LVL
01 jan 2025	1 LVL = 34.5161 MXN	1 MXN = 0.029 LVL
02 jan 2025	1 LVL = 34.2885 MXN	1 MXN = 0.0292 LVL
03 jan 2025	1 LVL = 34.1136 MXN	1 MXN = 0.0293 LVL
04 jan 2025	1 LVL = 34.1077 MXN	1 MXN = 0.0293 LVL
05 jan 2025	1 LVL = 34.1081 MXN	1 MXN = 0.0293 LVL
06 jan 2025	1 LVL = 33.5964 MXN	1 MXN = 0.0298 LVL
07 jan 2025	1 LVL = 33.6199 MXN	1 MXN = 0.0297 LVL
08 jan 2025	1 LVL = 33.8082 MXN	1 MXN = 0.0296 LVL
09 jan 2025	1 LVL = 33.7993 MXN	1 MXN = 0.0296 LVL
10 jan 2025	1 LVL = 33.9157 MXN	1 MXN = 0.0295 LVL
11 jan 2025	1 LVL = 34.2517 MXN	1 MXN = 0.0292 LVL
12 jan 2025	1 LVL = 34.248 MXN	1 MXN = 0.0292 LVL
13 jan 2025	1 LVL = 34.3616 MXN	1 MXN = 0.0291 LVL
14 jan 2025	1 LVL = 34.1233 MXN	1 MXN = 0.0293 LVL
15 jan 2025	1 LVL = 33.8645 MXN	1 MXN = 0.0295 LVL
16 jan 2025	1 LVL = 34.0287 MXN	1 MXN = 0.0294 LVL
17 jan 2025	1 LVL = 34.3733 MXN	1 MXN = 0.0291 LVL
18 jan 2025	1 LVL = 34.3565 MXN	1 MXN = 0.0291 LVL
19 jan 2025	1 LVL = 34.3716 MXN	1 MXN = 0.0291 LVL
20 jan 2025	1 LVL = 34.355 MXN	1 MXN = 0.0291 LVL
21 jan 2025	1 LVL = 34.2399 MXN	1 MXN = 0.0292 LVL
22 jan 2025	1 LVL = 34.0131 MXN	1 MXN = 0.0294 LVL
23 jan 2025	1 LVL = 33.8275 MXN	1 MXN = 0.0296 LVL
24 jan 2025	1 LVL = 33.4989 MXN	1 MXN = 0.0299 LVL
25 jan 2025	1 LVL = 33.5183 MXN	1 MXN = 0.0298 LVL
26 jan 2025	1 LVL = 33.5112 MXN	1 MXN = 0.0298 LVL
27 jan 2025	1 LVL = 33.8685 MXN	1 MXN = 0.0295 LVL
28 jan 2025	1 LVL = 34.1809 MXN	1 MXN = 0.0293 LVL
29 jan 2025	1 LVL = 33.9134 MXN	1 MXN = 0.0295 LVL
30 jan 2025	1 LVL = 33.9121 MXN	1 MXN = 0.0295 LVL
31 jan 2025	1 LVL = 34.2395 MXN	1 MXN = 0.0292 LVL

Feb 2025

Datum	LVL-MXN	MXN-LVL
01 feb 2025	1 LVL = 34.193 MXN	1 MXN = 0.0292 LVL
02 feb 2025	1 LVL = 34.1859 MXN	1 MXN = 0.0293 LVL
03 feb 2025	1 LVL = 34.6404 MXN	1 MXN = 0.0289 LVL
04 feb 2025	1 LVL = 33.8237 MXN	1 MXN = 0.0296 LVL
05 feb 2025	1 LVL = 34.0326 MXN	1 MXN = 0.0294 LVL
06 feb 2025	1 LVL = 34.0722 MXN	1 MXN = 0.0293 LVL
07 feb 2025	1 LVL = 33.9305 MXN	1 MXN = 0.0295 LVL
08 feb 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
09 feb 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
10 feb 2025	1 LVL = 34.0253 MXN	1 MXN = 0.0294 LVL
11 feb 2025	1 LVL = 34.0742 MXN	1 MXN = 0.0293 LVL
12 feb 2025	1 LVL = 33.9563 MXN	1 MXN = 0.0294 LVL
13 feb 2025	1 LVL = 34.1093 MXN	1 MXN = 0.0293 LVL
14 feb 2025	1 LVL = 33.6524 MXN	1 MXN = 0.0297 LVL
15 feb 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
16 feb 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
17 feb 2025	1 LVL = 33.698 MXN	1 MXN = 0.0297 LVL
18 feb 2025	1 LVL = 33.5275 MXN	1 MXN = 0.0298 LVL
19 feb 2025	1 LVL = 33.5859 MXN	1 MXN = 0.0298 LVL
20 feb 2025	1 LVL = 33.6798 MXN	1 MXN = 0.0297 LVL
21 feb 2025	1 LVL = 33.6305 MXN	1 MXN = 0.0297 LVL
22 feb 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
23 feb 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
24 feb 2025	1 LVL = 33.753 MXN	1 MXN = 0.0296 LVL
25 feb 2025	1 LVL = 33.9172 MXN	1 MXN = 0.0295 LVL
26 feb 2025	1 LVL = 33.8027 MXN	1 MXN = 0.0296 LVL
27 feb 2025	1 LVL = 33.7671 MXN	1 MXN = 0.0296 LVL
28 feb 2025	1 LVL = 33.6962 MXN	1 MXN = 0.0297 LVL

Mar 2025

Datum	LVL-MXN	MXN-LVL
01 mrt 2025	1 LVL = 33.966 MXN	1 MXN = 0.0294 LVL
02 mrt 2025	1 LVL = 33.9772 MXN	1 MXN = 0.0294 LVL
03 mrt 2025	1 LVL = 33.8784 MXN	1 MXN = 0.0295 LVL
04 mrt 2025	1 LVL = 34.2087 MXN	1 MXN = 0.0292 LVL
05 mrt 2025	1 LVL = 33.9988 MXN	1 MXN = 0.0294 LVL
06 mrt 2025	1 LVL = 33.7458 MXN	1 MXN = 0.0296 LVL
07 mrt 2025	1 LVL = 33.5446 MXN	1 MXN = 0.0298 LVL
08 mrt 2025	1 LVL = 33.495 MXN	1 MXN = 0.0299 LVL
09 mrt 2025	1 LVL = 33.5055 MXN	1 MXN = 0.0298 LVL
10 mrt 2025	1 LVL = 33.3864 MXN	1 MXN = 0.03 LVL
11 mrt 2025	1 LVL = 33.6232 MXN	1 MXN = 0.0297 LVL
12 mrt 2025	1 LVL = 33.4362 MXN	1 MXN = 0.0299 LVL
13 mrt 2025	1 LVL = 33.3398 MXN	1 MXN = 0.03 LVL
14 mrt 2025	1 LVL = 33.0247 MXN	1 MXN = 0.0303 LVL
15 mrt 2025	1 LVL = 32.9473 MXN	1 MXN = 0.0304 LVL
16 mrt 2025	1 LVL = 32.9565 MXN	1 MXN = 0.0303 LVL
17 mrt 2025	1 LVL = 32.9192 MXN	1 MXN = 0.0304 LVL
18 mrt 2025	1 LVL = 33.2128 MXN	1 MXN = 0.0301 LVL
19 mrt 2025	1 LVL = 32.9758 MXN	1 MXN = 0.0303 LVL
20 mrt 2025	1 LVL = 33.4492 MXN	1 MXN = 0.0299 LVL
21 mrt 2025	1 LVL = 33.4702 MXN	1 MXN = 0.0299 LVL
22 mrt 2025	1 LVL = 33.4593 MXN	1 MXN = 0.0299 LVL
23 mrt 2025	1 LVL = 33.4544 MXN	1 MXN = 0.0299 LVL
24 mrt 2025	1 LVL = 33.3622 MXN	1 MXN = 0.03 LVL
25 mrt 2025	1 LVL = 33.1271 MXN	1 MXN = 0.0302 LVL
26 mrt 2025	1 LVL = 33.176 MXN	1 MXN = 0.0301 LVL
27 mrt 2025	1 LVL = 33.538 MXN	1 MXN = 0.0298 LVL
28 mrt 2025	1 LVL = 33.596 MXN	1 MXN = 0.0298 LVL
29 mrt 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
30 mrt 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
31 mrt 2025	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL

Apr 2025

Datum	LVL-MXN	MXN-LVL
01 apr 2025	1 LVL = 33.924 MXN	1 MXN = 0.0295 LVL
02 apr 2025	1 LVL = 33.6538 MXN	1 MXN = 0.0297 LVL
03 apr 2025	1 LVL = 33.2194 MXN	1 MXN = 0.0301 LVL
04 apr 2025	1 LVL = 33.6634 MXN	1 MXN = 0.0297 LVL
05 apr 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
06 apr 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
07 apr 2025	1 LVL = 34.1307 MXN	1 MXN = 0.0293 LVL
08 apr 2025	1 LVL = 33.9685 MXN	1 MXN = 0.0294 LVL
09 apr 2025	1 LVL = 34.638 MXN	1 MXN = 0.0289 LVL
10 apr 2025	1 LVL = 33.703 MXN	1 MXN = 0.0297 LVL
11 apr 2025	1 LVL = 33.6775 MXN	1 MXN = 0.0297 LVL
12 apr 2025	1 LVL = 33.5711 MXN	1 MXN = 0.0298 LVL
13 apr 2025	1 LVL = 33.5886 MXN	1 MXN = 0.0298 LVL
14 apr 2025	1 LVL = 33.3364 MXN	1 MXN = 0.03 LVL
15 apr 2025	1 LVL = 33.1331 MXN	1 MXN = 0.0302 LVL
16 apr 2025	1 LVL = 33.1421 MXN	1 MXN = 0.0302 LVL
17 apr 2025	1 LVL = 32.9535 MXN	1 MXN = 0.0303 LVL
18 apr 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
19 apr 2025	1 LVL = 32.6038 MXN	1 MXN = 0.0307 LVL
20 apr 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
21 apr 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
22 apr 2025	1 LVL = 32.4531 MXN	1 MXN = 0.0308 LVL
23 apr 2025	1 LVL = 32.3356 MXN	1 MXN = 0.0309 LVL
24 apr 2025	1 LVL = 32.4006 MXN	1 MXN = 0.0309 LVL
25 apr 2025	1 LVL = 32.4835 MXN	1 MXN = 0.0308 LVL
26 apr 2025	1 LVL = 32.2435 MXN	1 MXN = 0.031 LVL
27 apr 2025	1 LVL = 32.2447 MXN	1 MXN = 0.031 LVL
28 apr 2025	1 LVL = 32.2572 MXN	1 MXN = 0.031 LVL
29 apr 2025	1 LVL = 32.4338 MXN	1 MXN = 0.0308 LVL
30 apr 2025	1 LVL = 32.3049 MXN	1 MXN = 0.031 LVL

May 2025

Datum	LVL-MXN	MXN-LVL
01 mei 2025	1 LVL = 32.4262 MXN	1 MXN = 0.0308 LVL
02 mei 2025	1 LVL = 32.5443 MXN	1 MXN = 0.0307 LVL
03 mei 2025	1 LVL = 32.3703 MXN	1 MXN = 0.0309 LVL
04 mei 2025	1 LVL = 32.3749 MXN	1 MXN = 0.0309 LVL
05 mei 2025	1 LVL = 32.4019 MXN	1 MXN = 0.0309 LVL
06 mei 2025	1 LVL = 32.6018 MXN	1 MXN = 0.0307 LVL
07 mei 2025	1 LVL = 32.4509 MXN	1 MXN = 0.0308 LVL
08 mei 2025	1 LVL = 32.3634 MXN	1 MXN = 0.0309 LVL
09 mei 2025	1 LVL = 32.2481 MXN	1 MXN = 0.031 LVL
10 mei 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
11 mei 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
12 mei 2025	1 LVL = 32.3052 MXN	1 MXN = 0.031 LVL
13 mei 2025	1 LVL = 32.3292 MXN	1 MXN = 0.0309 LVL
14 mei 2025	1 LVL = 32.0122 MXN	1 MXN = 0.0312 LVL
15 mei 2025	1 LVL = 31.9742 MXN	1 MXN = 0.0313 LVL
16 mei 2025	1 LVL = 32.1534 MXN	1 MXN = 0.0311 LVL
17 mei 2025	1 LVL = 32.1809 MXN	1 MXN = 0.0311 LVL
18 mei 2025	1 LVL = 32.1916 MXN	1 MXN = 0.0311 LVL
19 mei 2025	1 LVL = 32.1497 MXN	1 MXN = 0.0311 LVL
20 mei 2025	1 LVL = 31.8866 MXN	1 MXN = 0.0314 LVL
21 mei 2025	1 LVL = 31.8776 MXN	1 MXN = 0.0314 LVL
22 mei 2025	1 LVL = 32.0344 MXN	1 MXN = 0.0312 LVL
23 mei 2025	1 LVL = 31.8619 MXN	1 MXN = 0.0314 LVL
24 mei 2025	1 LVL = 31.8096 MXN	1 MXN = 0.0314 LVL
25 mei 2025	1 LVL = 31.8134 MXN	1 MXN = 0.0314 LVL
26 mei 2025	1 LVL = 31.7347 MXN	1 MXN = 0.0315 LVL
27 mei 2025	1 LVL = 31.8255 MXN	1 MXN = 0.0314 LVL
28 mei 2025	1 LVL = 31.8963 MXN	1 MXN = 0.0314 LVL
29 mei 2025	1 LVL = 32.0808 MXN	1 MXN = 0.0312 LVL
30 mei 2025	1 LVL = 31.8782 MXN	1 MXN = 0.0314 LVL
31 mei 2025	1 LVL = 32.1324 MXN	1 MXN = 0.0311 LVL

Jun 2025

Datum	LVL-MXN	MXN-LVL
01 jun 2025	1 LVL = 32.1222 MXN	1 MXN = 0.0311 LVL
02 jun 2025	1 LVL = 31.9112 MXN	1 MXN = 0.0313 LVL
03 jun 2025	1 LVL = 31.8023 MXN	1 MXN = 0.0314 LVL
04 jun 2025	1 LVL = 31.7498 MXN	1 MXN = 0.0315 LVL
05 jun 2025	1 LVL = 31.7638 MXN	1 MXN = 0.0315 LVL
06 jun 2025	1 LVL = 31.6566 MXN	1 MXN = 0.0316 LVL
07 jun 2025	1 LVL = 31.5938 MXN	1 MXN = 0.0317 LVL
08 jun 2025	1 LVL = 31.5914 MXN	1 MXN = 0.0317 LVL
09 jun 2025	1 LVL = 31.5272 MXN	1 MXN = 0.0317 LVL
10 jun 2025	1 LVL = 31.4689 MXN	1 MXN = 0.0318 LVL
11 jun 2025	1 LVL = 31.4252 MXN	1 MXN = 0.0318 LVL
12 jun 2025	1 LVL = 31.2663 MXN	1 MXN = 0.032 LVL
13 jun 2025	1 LVL = 31.4811 MXN	1 MXN = 0.0318 LVL
14 jun 2025	1 LVL = 31.3475 MXN	1 MXN = 0.0319 LVL
15 jun 2025	1 LVL = 31.3292 MXN	1 MXN = 0.0319 LVL
16 jun 2025	1 LVL = 31.261 MXN	1 MXN = 0.032 LVL
17 jun 2025	1 LVL = 31.3133 MXN	1 MXN = 0.0319 LVL
18 jun 2025	1 LVL = 31.3613 MXN	1 MXN = 0.0319 LVL
19 jun 2025	1 LVL = 31.5567 MXN	1 MXN = 0.0317 LVL
20 jun 2025	1 LVL = 31.471 MXN	1 MXN = 0.0318 LVL
21 jun 2025	1 LVL = 31.699 MXN	1 MXN = 0.0315 LVL
22 jun 2025	1 LVL = 31.699 MXN	1 MXN = 0.0315 LVL
23 jun 2025	1 LVL = 31.8257 MXN	1 MXN = 0.0314 LVL
24 jun 2025	1 LVL = 31.4793 MXN	1 MXN = 0.0318 LVL
25 jun 2025	1 LVL = 31.3806 MXN	1 MXN = 0.0319 LVL
26 jun 2025	1 LVL = 31.1958 MXN	1 MXN = 0.0321 LVL
27 jun 2025	1 LVL = 31.1799 MXN	1 MXN = 0.0321 LVL
28 jun 2025	1 LVL = 31.114 MXN	1 MXN = 0.0321 LVL
29 jun 2025	1 LVL = 31.1214 MXN	1 MXN = 0.0321 LVL
30 jun 2025	1 LVL = 31.144 MXN	1 MXN = 0.0321 LVL

Jul 2025

Datum	LVL-MXN	MXN-LVL
01 jul 2025	1 LVL = 30.8931 MXN	1 MXN = 0.0324 LVL
02 jul 2025	1 LVL = 30.9658 MXN	1 MXN = 0.0323 LVL
03 jul 2025	1 LVL = 31.0613 MXN	1 MXN = 0.0322 LVL
04 jul 2025	1 LVL = 30.8253 MXN	1 MXN = 0.0324 LVL

LVL-MXN en MXN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws