currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-MWK en MWK-LVL wisselkoersen - 2025

LVL-MWK en MWK-LVL wisselkoersen - 2025

LVL-MWK en MWK-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MWK en MWK-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 2867,0582 MWK
1 MWK = 0,0003 LVL
1J 2J 3J

Jan 2025

DatumLVL-MWKMWK-LVL
01 jan 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 jan 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 jan 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 jan 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 jan 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 jan 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 jan 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 jan 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 jan 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 jan 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 jan 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 jan 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 jan 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 jan 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 jan 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 jan 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 jan 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 jan 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 jan 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 jan 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 jan 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 jan 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 jan 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

DatumLVL-MWKMWK-LVL
01 feb 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 feb 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 feb 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 feb 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 feb 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 feb 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 feb 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 feb 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 feb 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 feb 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 feb 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 feb 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 feb 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 feb 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 feb 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 feb 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 feb 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 feb 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 feb 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 feb 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 feb 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 feb 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

DatumLVL-MWKMWK-LVL
01 mrt 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 mrt 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 mrt 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 mrt 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 mrt 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 mrt 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 mrt 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 mrt 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 mrt 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 mrt 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 mrt 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 mrt 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 mrt 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 mrt 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 mrt 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 mrt 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 mrt 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 mrt 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 mrt 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 mrt 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 mrt 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 mrt 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 mrt 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 mrt 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 mrt 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 mrt 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 mrt 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 mrt 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 mrt 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 mrt 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 mrt 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

DatumLVL-MWKMWK-LVL
01 apr 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 apr 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 apr 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 apr 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL
05 apr 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
06 apr 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
07 apr 2025 1 LVL = 2867.9353 MWK 1 MWK = 0.0003 LVL
08 apr 2025 1 LVL = 2870.0037 MWK 1 MWK = 0.0003 LVL
09 apr 2025 1 LVL = 2864.5481 MWK 1 MWK = 0.0003 LVL
10 apr 2025 1 LVL = 2863.5356 MWK 1 MWK = 0.0003 LVL
11 apr 2025 1 LVL = 2868.8667 MWK 1 MWK = 0.0003 LVL
12 apr 2025 1 LVL = 2860.6531 MWK 1 MWK = 0.0003 LVL
13 apr 2025 1 LVL = 2865.8958 MWK 1 MWK = 0.0003 LVL
14 apr 2025 1 LVL = 2865.7094 MWK 1 MWK = 0.0003 LVL
15 apr 2025 1 LVL = 2869.2711 MWK 1 MWK = 0.0003 LVL
16 apr 2025 1 LVL = 2867.2698 MWK 1 MWK = 0.0003 LVL
17 apr 2025 1 LVL = 2865.0415 MWK 1 MWK = 0.0003 LVL
18 apr 2025 1 LVL = 2869.9423 MWK 1 MWK = 0.0003 LVL
19 apr 2025 1 LVL = 2869.9424 MWK 1 MWK = 0.0003 LVL
20 apr 2025 1 LVL = 2869.9424 MWK 1 MWK = 0.0003 LVL
21 apr 2025 1 LVL = 2869.9422 MWK 1 MWK = 0.0003 LVL
22 apr 2025 1 LVL = 2866.4906 MWK 1 MWK = 0.0003 LVL
23 apr 2025 1 LVL = 2866.3819 MWK 1 MWK = 0.0003 LVL
24 apr 2025 1 LVL = 2864.5757 MWK 1 MWK = 0.0003 LVL
25 apr 2025 1 LVL = 2866.5296 MWK 1 MWK = 0.0003 LVL
26 apr 2025 1 LVL = 2866.5274 MWK 1 MWK = 0.0003 LVL
27 apr 2025 1 LVL = 2866.529 MWK 1 MWK = 0.0003 LVL
28 apr 2025 1 LVL = 2866.7814 MWK 1 MWK = 0.0003 LVL
29 apr 2025 1 LVL = 2865.7728 MWK 1 MWK = 0.0003 LVL
30 apr 2025 1 LVL = 2865.9338 MWK 1 MWK = 0.0003 LVL

May 2025

DatumLVL-MWKMWK-LVL
01 mei 2025 1 LVL = 2875.3691 MWK 1 MWK = 0.0003 LVL
02 mei 2025 1 LVL = 2867.2865 MWK 1 MWK = 0.0003 LVL
03 mei 2025 1 LVL = 2873.3597 MWK 1 MWK = 0.0003 LVL
04 mei 2025 1 LVL = 2873.3597 MWK 1 MWK = 0.0003 LVL
05 mei 2025 1 LVL = 2863.9528 MWK 1 MWK = 0.0003 LVL
06 mei 2025 1 LVL = 2866.1024 MWK 1 MWK = 0.0003 LVL
07 mei 2025 1 LVL = 2866.6314 MWK 1 MWK = 0.0003 LVL
08 mei 2025 1 LVL = 2863.9657 MWK 1 MWK = 0.0003 LVL
09 mei 2025 1 LVL = 2865.4172 MWK 1 MWK = 0.0003 LVL
10 mei 2025 1 LVL = 2871.5943 MWK 1 MWK = 0.0003 LVL
11 mei 2025 1 LVL = 2864.3863 MWK 1 MWK = 0.0003 LVL
12 mei 2025 1 LVL = 2861.357 MWK 1 MWK = 0.0003 LVL
13 mei 2025 1 LVL = 2865.6525 MWK 1 MWK = 0.0003 LVL
14 mei 2025 1 LVL = 2870.1408 MWK 1 MWK = 0.0003 LVL
15 mei 2025 1 LVL = 2868.6238 MWK 1 MWK = 0.0003 LVL
16 mei 2025 1 LVL = 2865.2902 MWK 1 MWK = 0.0003 LVL
17 mei 2025 1 LVL = 2875.8872 MWK 1 MWK = 0.0003 LVL
18 mei 2025 1 LVL = 2875.8872 MWK 1 MWK = 0.0003 LVL
19 mei 2025 1 LVL = 2867.0682 MWK 1 MWK = 0.0003 LVL
20 mei 2025 1 LVL = 2867.0689 MWK 1 MWK = 0.0003 LVL

LVL-MWK en MWK-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats