> LVL-MOP en MOP-LVL wisselkoersen - 2025

LVL-MOP en MOP-LVL wisselkoersen - 2025

LVL-MOP en MOP-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MOP en MOP-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 13,2711 MOP

1 MOP = 0,0754 LVL

1J 2J 3J

LVL tegen MOPMOP tegen LVL

Jan 2025

Datum	LVL-MOP	MOP-LVL
01 jan 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 jan 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 jan 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 jan 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 jan 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 jan 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 jan 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 jan 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 jan 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 jan 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 jan 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 jan 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 jan 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 jan 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 jan 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 jan 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 jan 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 jan 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 jan 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 jan 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 jan 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 jan 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 jan 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Datum	LVL-MOP	MOP-LVL
01 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 feb 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 feb 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 feb 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 feb 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 feb 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 feb 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 feb 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 feb 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 feb 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 feb 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 feb 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 feb 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 feb 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 feb 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 feb 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 feb 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 feb 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 feb 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Datum	LVL-MOP	MOP-LVL
01 mrt 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mrt 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mrt 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mrt 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mrt 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mrt 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mrt 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mrt 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mrt 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mrt 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mrt 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mrt 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mrt 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mrt 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mrt 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mrt 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mrt 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mrt 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mrt 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mrt 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mrt 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mrt 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mrt 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mrt 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mrt 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mrt 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mrt 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mrt 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mrt 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mrt 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mrt 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Datum	LVL-MOP	MOP-LVL
01 apr 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 apr 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 apr 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 apr 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 apr 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 apr 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 apr 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 apr 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 apr 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 apr 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 apr 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 apr 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 apr 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 apr 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 apr 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 apr 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 apr 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 apr 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 apr 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 apr 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Datum	LVL-MOP	MOP-LVL
01 mei 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 mei 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 mei 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 mei 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 mei 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 mei 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 mei 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 mei 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 mei 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 mei 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 mei 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 mei 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 mei 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 mei 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 mei 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 mei 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 mei 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 mei 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 mei 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 mei 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 mei 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 mei 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 mei 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 mei 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 mei 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 mei 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 mei 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 mei 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 mei 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 mei 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 mei 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Datum	LVL-MOP	MOP-LVL
01 jun 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 jun 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 jun 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 jun 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 jun 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 jun 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 jun 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 jun 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 jun 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 jun 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 jun 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 jun 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 jun 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 jun 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL
15 jun 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL
16 jun 2025	1 LVL = 13.3607 MOP	1 MOP = 0.0748 LVL
17 jun 2025	1 LVL = 13.3617 MOP	1 MOP = 0.0748 LVL
18 jun 2025	1 LVL = 13.3586 MOP	1 MOP = 0.0749 LVL
19 jun 2025	1 LVL = 13.3558 MOP	1 MOP = 0.0749 LVL
20 jun 2025	1 LVL = 13.3746 MOP	1 MOP = 0.0748 LVL
21 jun 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
22 jun 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
23 jun 2025	1 LVL = 13.3577 MOP	1 MOP = 0.0749 LVL
24 jun 2025	1 LVL = 13.359 MOP	1 MOP = 0.0749 LVL
25 jun 2025	1 LVL = 13.3609 MOP	1 MOP = 0.0748 LVL
26 jun 2025	1 LVL = 13.3817 MOP	1 MOP = 0.0747 LVL
27 jun 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
28 jun 2025	1 LVL = 13.3587 MOP	1 MOP = 0.0749 LVL
29 jun 2025	1 LVL = 13.3587 MOP	1 MOP = 0.0749 LVL
30 jun 2025	1 LVL = 13.3684 MOP	1 MOP = 0.0748 LVL

Jul 2025

Datum	LVL-MOP	MOP-LVL
01 jul 2025	1 LVL = 13.369 MOP	1 MOP = 0.0748 LVL
02 jul 2025	1 LVL = 13.3655 MOP	1 MOP = 0.0748 LVL
03 jul 2025	1 LVL = 13.3682 MOP	1 MOP = 0.0748 LVL
04 jul 2025	1 LVL = 13.3627 MOP	1 MOP = 0.0748 LVL

LVL-MOP en MOP-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws