> LVL-MKD en MKD-LVL wisselkoersen - 2026

LVL-MKD en MKD-LVL wisselkoersen - 2026

LVL-MKD en MKD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MKD en MKD-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LVL = 87,0764 MKD

1 MKD = 0,0115 LVL

1J 2J 3J

LVL tegen MKDMKD tegen LVL

Jan 2026

Datum	LVL-MKD	MKD-LVL
01 jan 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 jan 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 jan 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 jan 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 jan 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 jan 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 jan 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 jan 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 jan 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 jan 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 jan 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 jan 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 jan 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 jan 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 jan 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 jan 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 jan 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 jan 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 jan 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 jan 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 jan 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 jan 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 jan 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 jan 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 jan 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 jan 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 jan 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 jan 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 jan 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 jan 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 jan 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Datum	LVL-MKD	MKD-LVL
01 feb 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 feb 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 feb 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 feb 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 feb 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 feb 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 feb 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 feb 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 feb 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 feb 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 feb 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 feb 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 feb 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 feb 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 feb 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 feb 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 feb 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 feb 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 feb 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 feb 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 feb 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 feb 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 feb 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 feb 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 feb 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 feb 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 feb 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 feb 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Datum	LVL-MKD	MKD-LVL
01 mrt 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 mrt 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 mrt 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 mrt 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 mrt 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 mrt 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 mrt 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 mrt 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 mrt 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 mrt 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 mrt 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 mrt 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 mrt 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 mrt 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 mrt 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 mrt 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 mrt 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 mrt 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 mrt 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 mrt 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 mrt 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 mrt 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 mrt 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 mrt 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 mrt 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 mrt 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 mrt 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 mrt 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 mrt 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 mrt 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 mrt 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Datum	LVL-MKD	MKD-LVL
01 apr 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 apr 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 apr 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 apr 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 apr 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 apr 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 apr 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 apr 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 apr 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 apr 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 apr 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 apr 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 apr 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 apr 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 apr 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 apr 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 apr 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 apr 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 apr 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 apr 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 apr 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 apr 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 apr 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 apr 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 apr 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 apr 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 apr 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 apr 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL
29 apr 2026	1 LVL = 87.0838 MKD	1 MKD = 0.0115 LVL
30 apr 2026	1 LVL = 87.0231 MKD	1 MKD = 0.0115 LVL

LVL-MKD en MKD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws