> LVL-MKD en MKD-LVL wisselkoersen - 2025

LVL-MKD en MKD-LVL wisselkoersen - 2025

LVL-MKD en MKD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MKD en MKD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 94,5484 MKD

1 MKD = 0,0106 LVL

1J 2J 3J

LVL tegen MKDMKD tegen LVL

Jan 2025

Datum	LVL-MKD	MKD-LVL
01 jan 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 jan 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 jan 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 jan 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 jan 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 jan 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 jan 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 jan 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 jan 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 jan 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 jan 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 jan 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 jan 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 jan 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 jan 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 jan 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 jan 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 jan 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 jan 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 jan 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 jan 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 jan 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 jan 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 jan 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 jan 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Datum	LVL-MKD	MKD-LVL
01 feb 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 feb 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 feb 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 feb 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 feb 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 feb 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 feb 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 feb 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 feb 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 feb 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 feb 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 feb 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 feb 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 feb 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 feb 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 feb 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 feb 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 feb 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 feb 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 feb 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 feb 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 feb 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 feb 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 feb 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 feb 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 feb 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 feb 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 feb 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Datum	LVL-MKD	MKD-LVL
01 mrt 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mrt 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mrt 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mrt 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mrt 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mrt 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mrt 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mrt 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mrt 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mrt 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mrt 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mrt 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mrt 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mrt 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mrt 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mrt 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mrt 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mrt 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mrt 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mrt 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mrt 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mrt 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mrt 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mrt 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mrt 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mrt 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mrt 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mrt 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mrt 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mrt 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mrt 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Datum	LVL-MKD	MKD-LVL
01 apr 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 apr 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 apr 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 apr 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 apr 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 apr 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 apr 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 apr 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 apr 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 apr 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 apr 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 apr 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 apr 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 apr 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 apr 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 apr 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 apr 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 apr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 apr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 apr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 apr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 apr 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 apr 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 apr 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 apr 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 apr 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 apr 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 apr 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 apr 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 apr 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Datum	LVL-MKD	MKD-LVL
01 mei 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 mei 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 mei 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 mei 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 mei 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 mei 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 mei 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 mei 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 mei 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 mei 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 mei 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 mei 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 mei 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 mei 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 mei 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 mei 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 mei 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 mei 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 mei 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL

LVL-MKD en MKD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws