> LVL-MDL en MDL-LVL wisselkoersen - 2025

LVL-MDL en MDL-LVL wisselkoersen - 2025

LVL-MDL en MDL-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MDL en MDL-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 29,5368 MDL

1 MDL = 0,0339 LVL

1J 2J 3J

LVL tegen MDLMDL tegen LVL

Jan 2025

Datum	LVL-MDL	MDL-LVL
01 jan 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 jan 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 jan 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 jan 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 jan 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 jan 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 jan 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 jan 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 jan 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 jan 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 jan 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 jan 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 jan 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 jan 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 jan 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 jan 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 jan 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 jan 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 jan 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 jan 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 jan 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 jan 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 jan 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Datum	LVL-MDL	MDL-LVL
01 feb 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Datum	LVL-MDL	MDL-LVL
01 mrt 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mrt 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mrt 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mrt 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mrt 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mrt 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mrt 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mrt 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mrt 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mrt 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mrt 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mrt 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mrt 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mrt 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mrt 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mrt 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mrt 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mrt 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mrt 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mrt 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mrt 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mrt 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mrt 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mrt 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mrt 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mrt 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mrt 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mrt 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mrt 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mrt 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mrt 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Datum	LVL-MDL	MDL-LVL
01 apr 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 apr 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 apr 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 apr 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 apr 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 apr 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 apr 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 apr 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 apr 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 apr 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 apr 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 apr 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 apr 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 apr 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 apr 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 apr 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 apr 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 apr 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 apr 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 apr 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 apr 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Datum	LVL-MDL	MDL-LVL
01 mei 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 mei 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 mei 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 mei 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 mei 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 mei 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 mei 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 mei 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 mei 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 mei 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 mei 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 mei 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 mei 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 mei 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 mei 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 mei 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 mei 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 mei 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 mei 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 mei 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 mei 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 mei 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 mei 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 mei 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 mei 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 mei 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 mei 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 mei 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 mei 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 mei 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 mei 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Datum	LVL-MDL	MDL-LVL
01 jun 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 jun 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 jun 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 jun 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 jun 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 jun 2025	1 LVL = 28.4883 MDL	1 MDL = 0.0351 LVL
07 jun 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
08 jun 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
09 jun 2025	1 LVL = 28.5345 MDL	1 MDL = 0.035 LVL
10 jun 2025	1 LVL = 28.494 MDL	1 MDL = 0.0351 LVL
11 jun 2025	1 LVL = 28.5178 MDL	1 MDL = 0.0351 LVL
12 jun 2025	1 LVL = 28.3131 MDL	1 MDL = 0.0353 LVL
13 jun 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL
14 jun 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL
15 jun 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL
16 jun 2025	1 LVL = 28.2566 MDL	1 MDL = 0.0354 LVL
17 jun 2025	1 LVL = 28.2259 MDL	1 MDL = 0.0354 LVL
18 jun 2025	1 LVL = 28.2995 MDL	1 MDL = 0.0353 LVL
19 jun 2025	1 LVL = 28.4833 MDL	1 MDL = 0.0351 LVL
20 jun 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
21 jun 2025	1 LVL = 28.4187 MDL	1 MDL = 0.0352 LVL
22 jun 2025	1 LVL = 28.4187 MDL	1 MDL = 0.0352 LVL
23 jun 2025	1 LVL = 28.3814 MDL	1 MDL = 0.0352 LVL
24 jun 2025	1 LVL = 28.1852 MDL	1 MDL = 0.0355 LVL
25 jun 2025	1 LVL = 28.1569 MDL	1 MDL = 0.0355 LVL
26 jun 2025	1 LVL = 28.0099 MDL	1 MDL = 0.0357 LVL
27 jun 2025	1 LVL = 27.9858 MDL	1 MDL = 0.0357 LVL
28 jun 2025	1 LVL = 27.977 MDL	1 MDL = 0.0357 LVL
29 jun 2025	1 LVL = 27.977 MDL	1 MDL = 0.0357 LVL
30 jun 2025	1 LVL = 27.8739 MDL	1 MDL = 0.0359 LVL

Jul 2025

Datum	LVL-MDL	MDL-LVL
01 jul 2025	1 LVL = 27.7611 MDL	1 MDL = 0.036 LVL
02 jul 2025	1 LVL = 27.7781 MDL	1 MDL = 0.036 LVL
03 jul 2025	1 LVL = 27.8437 MDL	1 MDL = 0.0359 LVL
04 jul 2025	1 LVL = 27.839 MDL	1 MDL = 0.0359 LVL
05 jul 2025	1 LVL = 27.839 MDL	1 MDL = 0.0359 LVL

LVL-MDL en MDL-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws