> LSL-ZAR en ZAR-LSL wisselkoersen - 2026

LSL-ZAR en ZAR-LSL wisselkoersen - 2026

LSL-ZAR en ZAR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-ZAR en ZAR-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 1 ZAR

1 ZAR = 1 LSL

1J 2J 3J

LSL tegen ZARZAR tegen LSL

Jan 2026

Datum	LSL-ZAR	ZAR-LSL
01 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
02 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
03 jan 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
04 jan 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
06 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
07 jan 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
08 jan 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 jan 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 jan 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 jan 2026	1 LSL = 0.9954 ZAR	1 ZAR = 1.0046 LSL
12 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
13 jan 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
14 jan 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
15 jan 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
17 jan 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
18 jan 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
19 jan 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
20 jan 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
21 jan 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
22 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 jan 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
24 jan 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
25 jan 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
26 jan 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
27 jan 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
28 jan 2026	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
29 jan 2026	1 LSL = 0.9907 ZAR	1 ZAR = 1.0094 LSL
30 jan 2026	1 LSL = 1.0044 ZAR	1 ZAR = 0.9956 LSL
31 jan 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL

Feb 2026

Datum	LSL-ZAR	ZAR-LSL
01 feb 2026	1 LSL = 1.0086 ZAR	1 ZAR = 0.9915 LSL
02 feb 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
03 feb 2026	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
04 feb 2026	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
05 feb 2026	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
06 feb 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
07 feb 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
08 feb 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
09 feb 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
10 feb 2026	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 feb 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
12 feb 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
13 feb 2026	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
14 feb 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
15 feb 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
16 feb 2026	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
17 feb 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
18 feb 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
19 feb 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
20 feb 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
21 feb 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
22 feb 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
23 feb 2026	1 LSL = 0.9965 ZAR	1 ZAR = 1.0036 LSL
24 feb 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
25 feb 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
26 feb 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 feb 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
28 feb 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL

Mar 2026

Datum	LSL-ZAR	ZAR-LSL
01 mrt 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
02 mrt 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9976 LSL
03 mrt 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
04 mrt 2026	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
05 mrt 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
06 mrt 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
07 mrt 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
08 mrt 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
09 mrt 2026	1 LSL = 0.9933 ZAR	1 ZAR = 1.0068 LSL
10 mrt 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
11 mrt 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
12 mrt 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 mrt 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mrt 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
15 mrt 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
16 mrt 2026	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
17 mrt 2026	1 LSL = 0.9984 ZAR	1 ZAR = 1.0016 LSL
18 mrt 2026	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
19 mrt 2026	1 LSL = 1.013 ZAR	1 ZAR = 0.9872 LSL
20 mrt 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
21 mrt 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
22 mrt 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
23 mrt 2026	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
24 mrt 2026	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 mrt 2026	1 LSL = 1.0027 ZAR	1 ZAR = 0.9973 LSL
26 mrt 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
27 mrt 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
28 mrt 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 mrt 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
30 mrt 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
31 mrt 2026	1 LSL = 0.9959 ZAR	1 ZAR = 1.0042 LSL

Apr 2026

Datum	LSL-ZAR	ZAR-LSL
01 apr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
02 apr 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
03 apr 2026	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
04 apr 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
05 apr 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
06 apr 2026	1 LSL = 0.994 ZAR	1 ZAR = 1.006 LSL
07 apr 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
08 apr 2026	1 LSL = 0.9964 ZAR	1 ZAR = 1.0036 LSL
09 apr 2026	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
10 apr 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
11 apr 2026	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
12 apr 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
13 apr 2026	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
14 apr 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
15 apr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 apr 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
17 apr 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
18 apr 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
19 apr 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
20 apr 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
21 apr 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 apr 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
23 apr 2026	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
24 apr 2026	1 LSL = 0.9955 ZAR	1 ZAR = 1.0045 LSL
25 apr 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
26 apr 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
27 apr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
28 apr 2026	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
29 apr 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
30 apr 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL

May 2026

Datum	LSL-ZAR	ZAR-LSL
01 mei 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0062 LSL

LSL-ZAR en ZAR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws