> LSL-ZAR en ZAR-LSL wisselkoersen - 2024

LSL-ZAR en ZAR-LSL wisselkoersen - 2024

LSL-ZAR en ZAR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-ZAR en ZAR-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 1 ZAR

1 ZAR = 1 LSL

1J 2J 3J

LSL tegen ZARZAR tegen LSL

Jan 2024

Datum	LSL-ZAR	ZAR-LSL
01 jan 2024	1 LSL = 0.9873 ZAR	1 ZAR = 1.0128 LSL
02 jan 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
03 jan 2024	1 LSL = 1.012 ZAR	1 ZAR = 0.9881 LSL
04 jan 2024	1 LSL = 1.0045 ZAR	1 ZAR = 0.9955 LSL
05 jan 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
06 jan 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
07 jan 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
08 jan 2024	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
09 jan 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
10 jan 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
11 jan 2024	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
12 jan 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
13 jan 2024	1 LSL = 0.98 ZAR	1 ZAR = 1.0204 LSL
14 jan 2024	1 LSL = 0.98 ZAR	1 ZAR = 1.0204 LSL
15 jan 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 jan 2024	1 LSL = 1.0126 ZAR	1 ZAR = 0.9875 LSL
17 jan 2024	1 LSL = 1.0208 ZAR	1 ZAR = 0.9796 LSL
18 jan 2024	1 LSL = 0.9935 ZAR	1 ZAR = 1.0066 LSL
19 jan 2024	1 LSL = 1.0042 ZAR	1 ZAR = 0.9958 LSL
20 jan 2024	1 LSL = 0.9813 ZAR	1 ZAR = 1.0191 LSL
21 jan 2024	1 LSL = 0.9813 ZAR	1 ZAR = 1.0191 LSL
22 jan 2024	1 LSL = 1.0148 ZAR	1 ZAR = 0.9854 LSL
23 jan 2024	1 LSL = 0.9926 ZAR	1 ZAR = 1.0074 LSL
24 jan 2024	1 LSL = 0.9885 ZAR	1 ZAR = 1.0116 LSL
25 jan 2024	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
26 jan 2024	1 LSL = 0.9945 ZAR	1 ZAR = 1.0055 LSL
27 jan 2024	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
28 jan 2024	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
29 jan 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
30 jan 2024	1 LSL = 1.005 ZAR	1 ZAR = 0.995 LSL
31 jan 2024	1 LSL = 0.9959 ZAR	1 ZAR = 1.0041 LSL

Feb 2024

Datum	LSL-ZAR	ZAR-LSL
01 feb 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
02 feb 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
03 feb 2024	1 LSL = 1.016 ZAR	1 ZAR = 0.9843 LSL
04 feb 2024	1 LSL = 1.016 ZAR	1 ZAR = 0.9843 LSL
05 feb 2024	1 LSL = 1.0223 ZAR	1 ZAR = 0.9782 LSL
06 feb 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
07 feb 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
08 feb 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
09 feb 2024	1 LSL = 1.0027 ZAR	1 ZAR = 0.9973 LSL
10 feb 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
11 feb 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
12 feb 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 feb 2024	1 LSL = 0.9453 ZAR	1 ZAR = 1.0578 LSL
14 feb 2024	1 LSL = 0.9748 ZAR	1 ZAR = 1.0259 LSL
15 feb 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
16 feb 2024	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
17 feb 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
18 feb 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
19 feb 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
20 feb 2024	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
21 feb 2024	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
22 feb 2024	1 LSL = 1.0059 ZAR	1 ZAR = 0.9941 LSL
23 feb 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9966 LSL
24 feb 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
25 feb 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
26 feb 2024	1 LSL = 1.0064 ZAR	1 ZAR = 0.9937 LSL
27 feb 2024	1 LSL = 0.9889 ZAR	1 ZAR = 1.0112 LSL
28 feb 2024	1 LSL = 1.0063 ZAR	1 ZAR = 0.9938 LSL
29 feb 2024	1 LSL = 1.0116 ZAR	1 ZAR = 0.9886 LSL

Mar 2024

Datum	LSL-ZAR	ZAR-LSL
01 mrt 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
02 mrt 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
03 mrt 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
04 mrt 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
05 mrt 2024	1 LSL = 0.9934 ZAR	1 ZAR = 1.0066 LSL
06 mrt 2024	1 LSL = 0.9886 ZAR	1 ZAR = 1.0115 LSL
07 mrt 2024	1 LSL = 0.9857 ZAR	1 ZAR = 1.0145 LSL
08 mrt 2024	1 LSL = 0.988 ZAR	1 ZAR = 1.0122 LSL
09 mrt 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
10 mrt 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
11 mrt 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
12 mrt 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
13 mrt 2024	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
14 mrt 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
15 mrt 2024	1 LSL = 0.9957 ZAR	1 ZAR = 1.0043 LSL
16 mrt 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
17 mrt 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
18 mrt 2024	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
19 mrt 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
20 mrt 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
21 mrt 2024	1 LSL = 0.9954 ZAR	1 ZAR = 1.0047 LSL
22 mrt 2024	1 LSL = 1.0096 ZAR	1 ZAR = 0.9905 LSL
23 mrt 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
24 mrt 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
25 mrt 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
26 mrt 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
27 mrt 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
28 mrt 2024	1 LSL = 1.0052 ZAR	1 ZAR = 0.9949 LSL
29 mrt 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 mrt 2024	1 LSL = 0.9859 ZAR	1 ZAR = 1.0144 LSL
31 mrt 2024	1 LSL = 0.9859 ZAR	1 ZAR = 1.0144 LSL

Apr 2024

Datum	LSL-ZAR	ZAR-LSL
01 apr 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
02 apr 2024	1 LSL = 0.994 ZAR	1 ZAR = 1.0061 LSL
03 apr 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
04 apr 2024	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
05 apr 2024	1 LSL = 0.9968 ZAR	1 ZAR = 1.0032 LSL
06 apr 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
07 apr 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
08 apr 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
09 apr 2024	1 LSL = 0.9909 ZAR	1 ZAR = 1.0092 LSL
10 apr 2024	1 LSL = 0.9926 ZAR	1 ZAR = 1.0075 LSL
11 apr 2024	1 LSL = 1.0167 ZAR	1 ZAR = 0.9836 LSL
12 apr 2024	1 LSL = 1.0155 ZAR	1 ZAR = 0.9848 LSL
13 apr 2024	1 LSL = 1.0184 ZAR	1 ZAR = 0.9819 LSL
14 apr 2024	1 LSL = 1.0184 ZAR	1 ZAR = 0.9819 LSL
15 apr 2024	1 LSL = 1.026 ZAR	1 ZAR = 0.9747 LSL
16 apr 2024	1 LSL = 1.0053 ZAR	1 ZAR = 0.9947 LSL
17 apr 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
18 apr 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
19 apr 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9966 LSL
20 apr 2024	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
21 apr 2024	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
22 apr 2024	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
23 apr 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
24 apr 2024	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
25 apr 2024	1 LSL = 0.9884 ZAR	1 ZAR = 1.0118 LSL
26 apr 2024	1 LSL = 0.992 ZAR	1 ZAR = 1.0081 LSL
27 apr 2024	1 LSL = 0.9879 ZAR	1 ZAR = 1.0123 LSL
28 apr 2024	1 LSL = 0.9879 ZAR	1 ZAR = 1.0123 LSL
29 apr 2024	1 LSL = 0.9834 ZAR	1 ZAR = 1.0169 LSL
30 apr 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL

May 2024

Datum	LSL-ZAR	ZAR-LSL
01 mei 2024	1 LSL = 0.9914 ZAR	1 ZAR = 1.0087 LSL
02 mei 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9973 LSL
03 mei 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
04 mei 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
05 mei 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
06 mei 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0051 LSL
07 mei 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
08 mei 2024	1 LSL = 1.0101 ZAR	1 ZAR = 0.99 LSL
09 mei 2024	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
10 mei 2024	1 LSL = 0.9918 ZAR	1 ZAR = 1.0083 LSL
11 mei 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
12 mei 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
13 mei 2024	1 LSL = 0.9876 ZAR	1 ZAR = 1.0126 LSL
14 mei 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
15 mei 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
16 mei 2024	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
17 mei 2024	1 LSL = 1.003 ZAR	1 ZAR = 0.997 LSL
18 mei 2024	1 LSL = 1.0065 ZAR	1 ZAR = 0.9935 LSL
19 mei 2024	1 LSL = 1.0065 ZAR	1 ZAR = 0.9935 LSL
20 mei 2024	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
21 mei 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
22 mei 2024	1 LSL = 1.0087 ZAR	1 ZAR = 0.9914 LSL
23 mei 2024	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
24 mei 2024	1 LSL = 0.9958 ZAR	1 ZAR = 1.0042 LSL
25 mei 2024	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
26 mei 2024	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
27 mei 2024	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL
28 mei 2024	1 LSL = 0.9918 ZAR	1 ZAR = 1.0083 LSL
29 mei 2024	1 LSL = 0.9921 ZAR	1 ZAR = 1.0079 LSL
30 mei 2024	1 LSL = 1.0129 ZAR	1 ZAR = 0.9872 LSL
31 mei 2024	1 LSL = 1.017 ZAR	1 ZAR = 0.9833 LSL

Jun 2024

Datum	LSL-ZAR	ZAR-LSL
01 jun 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
02 jun 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
03 jun 2024	1 LSL = 0.9928 ZAR	1 ZAR = 1.0072 LSL
04 jun 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
05 jun 2024	1 LSL = 1.0109 ZAR	1 ZAR = 0.9892 LSL
06 jun 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
07 jun 2024	1 LSL = 0.9939 ZAR	1 ZAR = 1.0061 LSL
08 jun 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0063 LSL
09 jun 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0063 LSL
10 jun 2024	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
11 jun 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0064 LSL
12 jun 2024	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
13 jun 2024	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
14 jun 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
15 jun 2024	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
16 jun 2024	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 jun 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
18 jun 2024	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
19 jun 2024	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
20 jun 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
21 jun 2024	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
22 jun 2024	1 LSL = 1.0057 ZAR	1 ZAR = 0.9944 LSL
23 jun 2024	1 LSL = 1.0057 ZAR	1 ZAR = 0.9944 LSL
24 jun 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9967 LSL
25 jun 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
26 jun 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
27 jun 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
28 jun 2024	1 LSL = 1.0018 ZAR	1 ZAR = 0.9982 LSL
29 jun 2024	1 LSL = 0.9831 ZAR	1 ZAR = 1.0172 LSL
30 jun 2024	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL

Jul 2024

Datum	LSL-ZAR	ZAR-LSL
01 jul 2024	1 LSL = 1.0048 ZAR	1 ZAR = 0.9952 LSL
02 jul 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
03 jul 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
04 jul 2024	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
05 jul 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
06 jul 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
07 jul 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
08 jul 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 jul 2024	1 LSL = 1.0037 ZAR	1 ZAR = 0.9963 LSL
10 jul 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
11 jul 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
12 jul 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 jul 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
14 jul 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
15 jul 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
16 jul 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
17 jul 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
18 jul 2024	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
19 jul 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
20 jul 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
21 jul 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.003 LSL
22 jul 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
23 jul 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
24 jul 2024	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 jul 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
26 jul 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
27 jul 2024	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
28 jul 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
29 jul 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
30 jul 2024	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
31 jul 2024	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL

Aug 2024

Datum	LSL-ZAR	ZAR-LSL
01 aug 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
02 aug 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 aug 2024	1 LSL = 1.0138 ZAR	1 ZAR = 0.9864 LSL
04 aug 2024	1 LSL = 1.0138 ZAR	1 ZAR = 0.9864 LSL
05 aug 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
06 aug 2024	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 aug 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
08 aug 2024	1 LSL = 0.9982 ZAR	1 ZAR = 1.0019 LSL
09 aug 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
10 aug 2024	1 LSL = 1.0227 ZAR	1 ZAR = 0.9778 LSL
11 aug 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
12 aug 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
13 aug 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
14 aug 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
15 aug 2024	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
16 aug 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
17 aug 2024	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
18 aug 2024	1 LSL = 1.0083 ZAR	1 ZAR = 0.9918 LSL
19 aug 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
20 aug 2024	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
21 aug 2024	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
22 aug 2024	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
23 aug 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
24 aug 2024	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 aug 2024	1 LSL = 0.9946 ZAR	1 ZAR = 1.0054 LSL
26 aug 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
27 aug 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
28 aug 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
29 aug 2024	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
30 aug 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
31 aug 2024	1 LSL = 1.0047 ZAR	1 ZAR = 0.9953 LSL

Sep 2024

Datum	LSL-ZAR	ZAR-LSL
01 sep 2024	1 LSL = 1.0095 ZAR	1 ZAR = 0.9906 LSL
02 sep 2024	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
03 sep 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
04 sep 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
05 sep 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
06 sep 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
07 sep 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
08 sep 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
09 sep 2024	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
10 sep 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
11 sep 2024	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
12 sep 2024	1 LSL = 0.9957 ZAR	1 ZAR = 1.0043 LSL
13 sep 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
14 sep 2024	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
15 sep 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
16 sep 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
17 sep 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 sep 2024	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 sep 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
20 sep 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
21 sep 2024	1 LSL = 0.9945 ZAR	1 ZAR = 1.0056 LSL
22 sep 2024	1 LSL = 0.9945 ZAR	1 ZAR = 1.0056 LSL
23 sep 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
24 sep 2024	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
25 sep 2024	1 LSL = 0.9954 ZAR	1 ZAR = 1.0046 LSL
26 sep 2024	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
27 sep 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
28 sep 2024	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
29 sep 2024	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
30 sep 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL

Oct 2024

Datum	LSL-ZAR	ZAR-LSL
01 okt 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
02 okt 2024	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
03 okt 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
04 okt 2024	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
05 okt 2024	1 LSL = 0.9963 ZAR	1 ZAR = 1.0038 LSL
06 okt 2024	1 LSL = 0.9963 ZAR	1 ZAR = 1.0038 LSL
07 okt 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
08 okt 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
09 okt 2024	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 okt 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
11 okt 2024	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
12 okt 2024	1 LSL = 0.9976 ZAR	1 ZAR = 1.0025 LSL
13 okt 2024	1 LSL = 0.9954 ZAR	1 ZAR = 1.0046 LSL
14 okt 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
15 okt 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
16 okt 2024	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
17 okt 2024	1 LSL = 1.0064 ZAR	1 ZAR = 0.9936 LSL
18 okt 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
19 okt 2024	1 LSL = 1.0045 ZAR	1 ZAR = 0.9955 LSL
20 okt 2024	1 LSL = 1.0045 ZAR	1 ZAR = 0.9955 LSL
21 okt 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
22 okt 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
23 okt 2024	1 LSL = 1.0051 ZAR	1 ZAR = 0.9949 LSL
24 okt 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
25 okt 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
26 okt 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
27 okt 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
28 okt 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
29 okt 2024	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
30 okt 2024	1 LSL = 1.0051 ZAR	1 ZAR = 0.9949 LSL
31 okt 2024	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL

Nov 2024

Datum	LSL-ZAR	ZAR-LSL
01 nov 2024	1 LSL = 0.9973 ZAR	1 ZAR = 1.0027 LSL
02 nov 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
03 nov 2024	1 LSL = 1.0047 ZAR	1 ZAR = 0.9953 LSL
04 nov 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
05 nov 2024	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
06 nov 2024	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
07 nov 2024	1 LSL = 0.9939 ZAR	1 ZAR = 1.0062 LSL
08 nov 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
09 nov 2024	1 LSL = 1.0492 ZAR	1 ZAR = 0.9531 LSL
10 nov 2024	1 LSL = 1.0492 ZAR	1 ZAR = 0.9531 LSL
11 nov 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
12 nov 2024	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
13 nov 2024	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
14 nov 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
15 nov 2024	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
16 nov 2024	1 LSL = 0.9968 ZAR	1 ZAR = 1.0032 LSL
17 nov 2024	1 LSL = 0.944 ZAR	1 ZAR = 1.0593 LSL
18 nov 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
19 nov 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 nov 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
21 nov 2024	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL

LSL-ZAR en ZAR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws