currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-XPF en XPF-LSL wisselkoersen - 2025

LSL-XPF en XPF-LSL wisselkoersen - 2025

LSL-XPF en XPF-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XPF en XPF-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 5,9703 XPF
1 XPF = 0,1675 LSL
1J 2J 3J

Jan 2025

DatumLSL-XPFXPF-LSL
01 jan 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 jan 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 jan 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 jan 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 jan 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 jan 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 jan 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 jan 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 jan 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 jan 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 jan 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 jan 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 jan 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 jan 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 jan 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 jan 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 jan 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 jan 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 jan 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 jan 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 jan 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 jan 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 jan 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DatumLSL-XPFXPF-LSL
01 feb 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 feb 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 feb 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 feb 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 feb 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 feb 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 feb 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 feb 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 feb 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 feb 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 feb 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 feb 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 feb 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 feb 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 feb 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 feb 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 feb 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 feb 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 feb 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 feb 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 feb 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 feb 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DatumLSL-XPFXPF-LSL
01 mrt 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mrt 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mrt 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mrt 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mrt 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mrt 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mrt 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mrt 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mrt 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mrt 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mrt 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mrt 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mrt 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mrt 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mrt 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mrt 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mrt 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mrt 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mrt 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mrt 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mrt 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mrt 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mrt 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mrt 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mrt 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mrt 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mrt 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mrt 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mrt 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mrt 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mrt 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DatumLSL-XPFXPF-LSL
01 apr 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 apr 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 apr 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 apr 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 apr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 apr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 apr 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 apr 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 apr 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 apr 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 apr 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 apr 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 apr 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 apr 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 apr 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 apr 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 apr 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 apr 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 apr 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 apr 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 apr 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 apr 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 apr 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 apr 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 apr 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 apr 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

DatumLSL-XPFXPF-LSL
01 mei 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 mei 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 mei 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 mei 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 mei 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 mei 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 mei 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 mei 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 mei 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 mei 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 mei 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 mei 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 mei 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 mei 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 mei 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 mei 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 mei 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 mei 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 mei 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL

LSL-XPF en XPF-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats