currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-XOF en XOF-LSL wisselkoersen - 2025

LSL-XOF en XOF-LSL wisselkoersen - 2025

LSL-XOF en XOF-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XOF en XOF-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 32,6216 XOF
1 XOF = 0,0307 LSL
1J 2J 3J

Jan 2025

DatumLSL-XOFXOF-LSL
01 jan 2025 1 LSL = 33.4699 XOF 1 XOF = 0.0299 LSL
02 jan 2025 1 LSL = 33.9173 XOF 1 XOF = 0.0295 LSL
03 jan 2025 1 LSL = 33.941 XOF 1 XOF = 0.0295 LSL
04 jan 2025 1 LSL = 33.9412 XOF 1 XOF = 0.0295 LSL
05 jan 2025 1 LSL = 33.9412 XOF 1 XOF = 0.0295 LSL
06 jan 2025 1 LSL = 33.9613 XOF 1 XOF = 0.0294 LSL
07 jan 2025 1 LSL = 33.8926 XOF 1 XOF = 0.0295 LSL
08 jan 2025 1 LSL = 33.7567 XOF 1 XOF = 0.0296 LSL
09 jan 2025 1 LSL = 33.731 XOF 1 XOF = 0.0296 LSL
10 jan 2025 1 LSL = 33.5039 XOF 1 XOF = 0.0298 LSL
11 jan 2025 1 LSL = 33.5031 XOF 1 XOF = 0.0298 LSL
12 jan 2025 1 LSL = 33.5031 XOF 1 XOF = 0.0298 LSL
13 jan 2025 1 LSL = 33.5677 XOF 1 XOF = 0.0298 LSL
14 jan 2025 1 LSL = 33.7204 XOF 1 XOF = 0.0297 LSL
15 jan 2025 1 LSL = 33.6953 XOF 1 XOF = 0.0297 LSL
16 jan 2025 1 LSL = 33.7753 XOF 1 XOF = 0.0296 LSL
17 jan 2025 1 LSL = 33.9909 XOF 1 XOF = 0.0294 LSL
18 jan 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
19 jan 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
20 jan 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
21 jan 2025 1 LSL = 33.9842 XOF 1 XOF = 0.0294 LSL
22 jan 2025 1 LSL = 33.9834 XOF 1 XOF = 0.0294 LSL
23 jan 2025 1 LSL = 33.9696 XOF 1 XOF = 0.0294 LSL
24 jan 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
25 jan 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
26 jan 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
27 jan 2025 1 LSL = 33.4644 XOF 1 XOF = 0.0299 LSL
28 jan 2025 1 LSL = 33.6678 XOF 1 XOF = 0.0297 LSL
29 jan 2025 1 LSL = 33.8016 XOF 1 XOF = 0.0296 LSL
30 jan 2025 1 LSL = 34.0827 XOF 1 XOF = 0.0293 LSL
31 jan 2025 1 LSL = 33.8682 XOF 1 XOF = 0.0295 LSL

Feb 2025

DatumLSL-XOFXOF-LSL
01 feb 2025 1 LSL = 33.8682 XOF 1 XOF = 0.0295 LSL
02 feb 2025 1 LSL = 33.8693 XOF 1 XOF = 0.0295 LSL
03 feb 2025 1 LSL = 33.834 XOF 1 XOF = 0.0296 LSL
04 feb 2025 1 LSL = 33.8585 XOF 1 XOF = 0.0295 LSL
05 feb 2025 1 LSL = 33.8249 XOF 1 XOF = 0.0296 LSL
06 feb 2025 1 LSL = 34.0456 XOF 1 XOF = 0.0294 LSL
07 feb 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
08 feb 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
09 feb 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
10 feb 2025 1 LSL = 34.4887 XOF 1 XOF = 0.029 LSL
11 feb 2025 1 LSL = 34.406 XOF 1 XOF = 0.0291 LSL
12 feb 2025 1 LSL = 34.2868 XOF 1 XOF = 0.0292 LSL
13 feb 2025 1 LSL = 34.2861 XOF 1 XOF = 0.0292 LSL
14 feb 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
15 feb 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
16 feb 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
17 feb 2025 1 LSL = 33.9494 XOF 1 XOF = 0.0295 LSL
18 feb 2025 1 LSL = 34.0345 XOF 1 XOF = 0.0294 LSL
19 feb 2025 1 LSL = 34.0112 XOF 1 XOF = 0.0294 LSL
20 feb 2025 1 LSL = 33.9275 XOF 1 XOF = 0.0295 LSL
21 feb 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
22 feb 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
23 feb 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
24 feb 2025 1 LSL = 34.1481 XOF 1 XOF = 0.0293 LSL
25 feb 2025 1 LSL = 34.0524 XOF 1 XOF = 0.0294 LSL
26 feb 2025 1 LSL = 33.8874 XOF 1 XOF = 0.0295 LSL
27 feb 2025 1 LSL = 33.9513 XOF 1 XOF = 0.0295 LSL
28 feb 2025 1 LSL = 34.1126 XOF 1 XOF = 0.0293 LSL

Mar 2025

DatumLSL-XOFXOF-LSL
01 mrt 2025 1 LSL = 33.6981 XOF 1 XOF = 0.0297 LSL
02 mrt 2025 1 LSL = 33.8268 XOF 1 XOF = 0.0296 LSL
03 mrt 2025 1 LSL = 33.8403 XOF 1 XOF = 0.0296 LSL
04 mrt 2025 1 LSL = 33.5609 XOF 1 XOF = 0.0298 LSL
05 mrt 2025 1 LSL = 33.3464 XOF 1 XOF = 0.03 LSL
06 mrt 2025 1 LSL = 33.1267 XOF 1 XOF = 0.0302 LSL
07 mrt 2025 1 LSL = 33.3548 XOF 1 XOF = 0.03 LSL
08 mrt 2025 1 LSL = 33.1117 XOF 1 XOF = 0.0302 LSL
09 mrt 2025 1 LSL = 33.3556 XOF 1 XOF = 0.03 LSL
10 mrt 2025 1 LSL = 33.256 XOF 1 XOF = 0.0301 LSL
11 mrt 2025 1 LSL = 33.0885 XOF 1 XOF = 0.0302 LSL
12 mrt 2025 1 LSL = 32.6685 XOF 1 XOF = 0.0306 LSL
13 mrt 2025 1 LSL = 32.8496 XOF 1 XOF = 0.0304 LSL
14 mrt 2025 1 LSL = 32.984 XOF 1 XOF = 0.0303 LSL
15 mrt 2025 1 LSL = 33.0854 XOF 1 XOF = 0.0302 LSL
16 mrt 2025 1 LSL = 33.1533 XOF 1 XOF = 0.0302 LSL
17 mrt 2025 1 LSL = 33.1811 XOF 1 XOF = 0.0301 LSL
18 mrt 2025 1 LSL = 33.2135 XOF 1 XOF = 0.0301 LSL
19 mrt 2025 1 LSL = 33.1464 XOF 1 XOF = 0.0302 LSL
20 mrt 2025 1 LSL = 33.215 XOF 1 XOF = 0.0301 LSL
21 mrt 2025 1 LSL = 33.3331 XOF 1 XOF = 0.03 LSL
22 mrt 2025 1 LSL = 33.2371 XOF 1 XOF = 0.0301 LSL
23 mrt 2025 1 LSL = 33.2801 XOF 1 XOF = 0.03 LSL
24 mrt 2025 1 LSL = 33.2919 XOF 1 XOF = 0.03 LSL
25 mrt 2025 1 LSL = 33.4178 XOF 1 XOF = 0.0299 LSL
26 mrt 2025 1 LSL = 33.2808 XOF 1 XOF = 0.03 LSL
27 mrt 2025 1 LSL = 33.3764 XOF 1 XOF = 0.03 LSL
28 mrt 2025 1 LSL = 33.5093 XOF 1 XOF = 0.0298 LSL
29 mrt 2025 1 LSL = 32.9225 XOF 1 XOF = 0.0304 LSL
30 mrt 2025 1 LSL = 32.9367 XOF 1 XOF = 0.0304 LSL
31 mrt 2025 1 LSL = 33.0552 XOF 1 XOF = 0.0303 LSL

Apr 2025

DatumLSL-XOFXOF-LSL
01 apr 2025 1 LSL = 33.0028 XOF 1 XOF = 0.0303 LSL
02 apr 2025 1 LSL = 32.52 XOF 1 XOF = 0.0308 LSL
03 apr 2025 1 LSL = 32.1666 XOF 1 XOF = 0.0311 LSL
04 apr 2025 1 LSL = 31.1882 XOF 1 XOF = 0.0321 LSL
05 apr 2025 1 LSL = 31.1853 XOF 1 XOF = 0.0321 LSL
06 apr 2025 1 LSL = 31.1853 XOF 1 XOF = 0.0321 LSL
07 apr 2025 1 LSL = 30.8997 XOF 1 XOF = 0.0324 LSL
08 apr 2025 1 LSL = 30.6949 XOF 1 XOF = 0.0326 LSL
09 apr 2025 1 LSL = 30.148 XOF 1 XOF = 0.0332 LSL
10 apr 2025 1 LSL = 29.9645 XOF 1 XOF = 0.0334 LSL
11 apr 2025 1 LSL = 30.0074 XOF 1 XOF = 0.0333 LSL
12 apr 2025 1 LSL = 29.9928 XOF 1 XOF = 0.0333 LSL
13 apr 2025 1 LSL = 30.204 XOF 1 XOF = 0.0331 LSL
14 apr 2025 1 LSL = 30.1487 XOF 1 XOF = 0.0332 LSL
15 apr 2025 1 LSL = 30.6083 XOF 1 XOF = 0.0327 LSL
16 apr 2025 1 LSL = 30.5864 XOF 1 XOF = 0.0327 LSL
17 apr 2025 1 LSL = 30.6043 XOF 1 XOF = 0.0327 LSL
18 apr 2025 1 LSL = 30.4928 XOF 1 XOF = 0.0328 LSL
19 apr 2025 1 LSL = 30.4928 XOF 1 XOF = 0.0328 LSL
20 apr 2025 1 LSL = 30.4928 XOF 1 XOF = 0.0328 LSL
21 apr 2025 1 LSL = 30.4928 XOF 1 XOF = 0.0328 LSL
22 apr 2025 1 LSL = 30.63 XOF 1 XOF = 0.0326 LSL
23 apr 2025 1 LSL = 30.9763 XOF 1 XOF = 0.0323 LSL
24 apr 2025 1 LSL = 30.8891 XOF 1 XOF = 0.0324 LSL
25 apr 2025 1 LSL = 30.6087 XOF 1 XOF = 0.0327 LSL
26 apr 2025 1 LSL = 30.8167 XOF 1 XOF = 0.0324 LSL
27 apr 2025 1 LSL = 30.8167 XOF 1 XOF = 0.0324 LSL
28 apr 2025 1 LSL = 30.9523 XOF 1 XOF = 0.0323 LSL
29 apr 2025 1 LSL = 31.0684 XOF 1 XOF = 0.0322 LSL
30 apr 2025 1 LSL = 31.0044 XOF 1 XOF = 0.0323 LSL

May 2025

DatumLSL-XOFXOF-LSL
01 mei 2025 1 LSL = 31.005 XOF 1 XOF = 0.0323 LSL
02 mei 2025 1 LSL = 31.4471 XOF 1 XOF = 0.0318 LSL
03 mei 2025 1 LSL = 31.4473 XOF 1 XOF = 0.0318 LSL
04 mei 2025 1 LSL = 31.4473 XOF 1 XOF = 0.0318 LSL
05 mei 2025 1 LSL = 31.5728 XOF 1 XOF = 0.0317 LSL
06 mei 2025 1 LSL = 31.7232 XOF 1 XOF = 0.0315 LSL
07 mei 2025 1 LSL = 31.554 XOF 1 XOF = 0.0317 LSL
08 mei 2025 1 LSL = 31.9376 XOF 1 XOF = 0.0313 LSL
09 mei 2025 1 LSL = 32.0697 XOF 1 XOF = 0.0312 LSL
10 mei 2025 1 LSL = 31.5338 XOF 1 XOF = 0.0317 LSL
11 mei 2025 1 LSL = 31.9358 XOF 1 XOF = 0.0313 LSL
12 mei 2025 1 LSL = 32.2982 XOF 1 XOF = 0.031 LSL
13 mei 2025 1 LSL = 32.2344 XOF 1 XOF = 0.031 LSL
14 mei 2025 1 LSL = 32.0286 XOF 1 XOF = 0.0312 LSL
15 mei 2025 1 LSL = 32.291 XOF 1 XOF = 0.031 LSL
16 mei 2025 1 LSL = 32.4444 XOF 1 XOF = 0.0308 LSL
17 mei 2025 1 LSL = 32.4444 XOF 1 XOF = 0.0308 LSL
18 mei 2025 1 LSL = 32.4444 XOF 1 XOF = 0.0308 LSL
19 mei 2025 1 LSL = 32.2075 XOF 1 XOF = 0.031 LSL
20 mei 2025 1 LSL = 32.4081 XOF 1 XOF = 0.0309 LSL
21 mei 2025 1 LSL = 32.3788 XOF 1 XOF = 0.0309 LSL
22 mei 2025 1 LSL = 32.2195 XOF 1 XOF = 0.031 LSL
23 mei 2025 1 LSL = 32.2893 XOF 1 XOF = 0.031 LSL
24 mei 2025 1 LSL = 32.289 XOF 1 XOF = 0.031 LSL
25 mei 2025 1 LSL = 32.289 XOF 1 XOF = 0.031 LSL
26 mei 2025 1 LSL = 32.2632 XOF 1 XOF = 0.031 LSL
27 mei 2025 1 LSL = 32.3075 XOF 1 XOF = 0.031 LSL
28 mei 2025 1 LSL = 32.3492 XOF 1 XOF = 0.0309 LSL
29 mei 2025 1 LSL = 32.5545 XOF 1 XOF = 0.0307 LSL
30 mei 2025 1 LSL = 32.3364 XOF 1 XOF = 0.0309 LSL
31 mei 2025 1 LSL = 32.3364 XOF 1 XOF = 0.0309 LSL

Jun 2025

DatumLSL-XOFXOF-LSL
01 jun 2025 1 LSL = 32.3361 XOF 1 XOF = 0.0309 LSL
02 jun 2025 1 LSL = 32.0338 XOF 1 XOF = 0.0312 LSL
03 jun 2025 1 LSL = 32.1329 XOF 1 XOF = 0.0311 LSL
04 jun 2025 1 LSL = 32.3028 XOF 1 XOF = 0.031 LSL
05 jun 2025 1 LSL = 32.3478 XOF 1 XOF = 0.0309 LSL
06 jun 2025 1 LSL = 32.3426 XOF 1 XOF = 0.0309 LSL
07 jun 2025 1 LSL = 32.3426 XOF 1 XOF = 0.0309 LSL
08 jun 2025 1 LSL = 32.3426 XOF 1 XOF = 0.0309 LSL
09 jun 2025 1 LSL = 32.415 XOF 1 XOF = 0.0308 LSL
10 jun 2025 1 LSL = 32.3769 XOF 1 XOF = 0.0309 LSL
11 jun 2025 1 LSL = 32.2214 XOF 1 XOF = 0.031 LSL
12 jun 2025 1 LSL = 31.7895 XOF 1 XOF = 0.0315 LSL
13 jun 2025 1 LSL = 31.6814 XOF 1 XOF = 0.0316 LSL
14 jun 2025 1 LSL = 31.6817 XOF 1 XOF = 0.0316 LSL
15 jun 2025 1 LSL = 31.6817 XOF 1 XOF = 0.0316 LSL
16 jun 2025 1 LSL = 31.854 XOF 1 XOF = 0.0314 LSL
17 jun 2025 1 LSL = 31.7876 XOF 1 XOF = 0.0315 LSL
18 jun 2025 1 LSL = 31.5302 XOF 1 XOF = 0.0317 LSL
19 jun 2025 1 LSL = 31.6339 XOF 1 XOF = 0.0316 LSL
20 jun 2025 1 LSL = 31.5251 XOF 1 XOF = 0.0317 LSL
21 jun 2025 1 LSL = 31.5258 XOF 1 XOF = 0.0317 LSL
22 jun 2025 1 LSL = 31.5258 XOF 1 XOF = 0.0317 LSL
23 jun 2025 1 LSL = 31.5762 XOF 1 XOF = 0.0317 LSL
24 jun 2025 1 LSL = 31.9071 XOF 1 XOF = 0.0313 LSL
25 jun 2025 1 LSL = 31.7926 XOF 1 XOF = 0.0315 LSL
26 jun 2025 1 LSL = 31.675 XOF 1 XOF = 0.0316 LSL
27 jun 2025 1 LSL = 31.2707 XOF 1 XOF = 0.032 LSL
28 jun 2025 1 LSL = 31.2693 XOF 1 XOF = 0.032 LSL
29 jun 2025 1 LSL = 31.2693 XOF 1 XOF = 0.032 LSL
30 jun 2025 1 LSL = 31.514 XOF 1 XOF = 0.0317 LSL

Jul 2025

DatumLSL-XOFXOF-LSL
01 jul 2025 1 LSL = 31.5888 XOF 1 XOF = 0.0317 LSL
02 jul 2025 1 LSL = 31.5543 XOF 1 XOF = 0.0317 LSL
03 jul 2025 1 LSL = 31.7572 XOF 1 XOF = 0.0315 LSL
04 jul 2025 1 LSL = 31.7568 XOF 1 XOF = 0.0315 LSL

LSL-XOF en XOF-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats