currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-XOF en XOF-LSL wisselkoersen - 2024

LSL-XOF en XOF-LSL wisselkoersen - 2024

LSL-XOF en XOF-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XOF en XOF-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LSL = 32,9187 XOF
1 XOF = 0,0304 LSL
1J 2J 3J

Jan 2024

DatumLSL-XOFXOF-LSL
01 jan 2024 1 LSL = 32.0492 XOF 1 XOF = 0.0312 LSL
02 jan 2024 1 LSL = 32.2819 XOF 1 XOF = 0.031 LSL
03 jan 2024 1 LSL = 32.3187 XOF 1 XOF = 0.0309 LSL
04 jan 2024 1 LSL = 32.2617 XOF 1 XOF = 0.031 LSL
05 jan 2024 1 LSL = 32.1207 XOF 1 XOF = 0.0311 LSL
06 jan 2024 1 LSL = 32.0263 XOF 1 XOF = 0.0312 LSL
07 jan 2024 1 LSL = 32.0263 XOF 1 XOF = 0.0312 LSL
08 jan 2024 1 LSL = 32.0697 XOF 1 XOF = 0.0312 LSL
09 jan 2024 1 LSL = 32.253 XOF 1 XOF = 0.031 LSL
10 jan 2024 1 LSL = 32.2125 XOF 1 XOF = 0.031 LSL
11 jan 2024 1 LSL = 31.9903 XOF 1 XOF = 0.0313 LSL
12 jan 2024 1 LSL = 32.0855 XOF 1 XOF = 0.0312 LSL
13 jan 2024 1 LSL = 32.0401 XOF 1 XOF = 0.0312 LSL
14 jan 2024 1 LSL = 32.0401 XOF 1 XOF = 0.0312 LSL
15 jan 2024 1 LSL = 32.0666 XOF 1 XOF = 0.0312 LSL
16 jan 2024 1 LSL = 32.2591 XOF 1 XOF = 0.031 LSL
17 jan 2024 1 LSL = 32.2949 XOF 1 XOF = 0.031 LSL
18 jan 2024 1 LSL = 31.6068 XOF 1 XOF = 0.0316 LSL
19 jan 2024 1 LSL = 31.8803 XOF 1 XOF = 0.0314 LSL
20 jan 2024 1 LSL = 31.7784 XOF 1 XOF = 0.0315 LSL
21 jan 2024 1 LSL = 31.7784 XOF 1 XOF = 0.0315 LSL
22 jan 2024 1 LSL = 31.8437 XOF 1 XOF = 0.0314 LSL
23 jan 2024 1 LSL = 31.4432 XOF 1 XOF = 0.0318 LSL
24 jan 2024 1 LSL = 31.6052 XOF 1 XOF = 0.0316 LSL
25 jan 2024 1 LSL = 31.8382 XOF 1 XOF = 0.0314 LSL
26 jan 2024 1 LSL = 31.9387 XOF 1 XOF = 0.0313 LSL
27 jan 2024 1 LSL = 32.1657 XOF 1 XOF = 0.0311 LSL
28 jan 2024 1 LSL = 32.1657 XOF 1 XOF = 0.0311 LSL
29 jan 2024 1 LSL = 32.2736 XOF 1 XOF = 0.031 LSL
30 jan 2024 1 LSL = 32.1616 XOF 1 XOF = 0.0311 LSL
31 jan 2024 1 LSL = 32.1593 XOF 1 XOF = 0.0311 LSL

Feb 2024

DatumLSL-XOFXOF-LSL
01 feb 2024 1 LSL = 32.4477 XOF 1 XOF = 0.0308 LSL
02 feb 2024 1 LSL = 32.4116 XOF 1 XOF = 0.0309 LSL
03 feb 2024 1 LSL = 32.359 XOF 1 XOF = 0.0309 LSL
04 feb 2024 1 LSL = 32.359 XOF 1 XOF = 0.0309 LSL
05 feb 2024 1 LSL = 32.7969 XOF 1 XOF = 0.0305 LSL
06 feb 2024 1 LSL = 32.3068 XOF 1 XOF = 0.031 LSL
07 feb 2024 1 LSL = 32.3295 XOF 1 XOF = 0.0309 LSL
08 feb 2024 1 LSL = 32.247 XOF 1 XOF = 0.031 LSL
09 feb 2024 1 LSL = 32.099 XOF 1 XOF = 0.0312 LSL
10 feb 2024 1 LSL = 31.9704 XOF 1 XOF = 0.0313 LSL
11 feb 2024 1 LSL = 31.9704 XOF 1 XOF = 0.0313 LSL
12 feb 2024 1 LSL = 32.0023 XOF 1 XOF = 0.0312 LSL
13 feb 2024 1 LSL = 30.5542 XOF 1 XOF = 0.0327 LSL
14 feb 2024 1 LSL = 31.3593 XOF 1 XOF = 0.0319 LSL
15 feb 2024 1 LSL = 32.0437 XOF 1 XOF = 0.0312 LSL
16 feb 2024 1 LSL = 32.0931 XOF 1 XOF = 0.0312 LSL
17 feb 2024 1 LSL = 32.3087 XOF 1 XOF = 0.031 LSL
18 feb 2024 1 LSL = 32.2364 XOF 1 XOF = 0.031 LSL
19 feb 2024 1 LSL = 32.2321 XOF 1 XOF = 0.031 LSL
20 feb 2024 1 LSL = 32.1777 XOF 1 XOF = 0.0311 LSL
21 feb 2024 1 LSL = 32.1024 XOF 1 XOF = 0.0312 LSL
22 feb 2024 1 LSL = 31.8757 XOF 1 XOF = 0.0314 LSL
23 feb 2024 1 LSL = 31.5773 XOF 1 XOF = 0.0317 LSL
24 feb 2024 1 LSL = 31.543 XOF 1 XOF = 0.0317 LSL
25 feb 2024 1 LSL = 31.543 XOF 1 XOF = 0.0317 LSL
26 feb 2024 1 LSL = 31.4937 XOF 1 XOF = 0.0318 LSL
27 feb 2024 1 LSL = 31.228 XOF 1 XOF = 0.032 LSL
28 feb 2024 1 LSL = 31.7834 XOF 1 XOF = 0.0315 LSL
29 feb 2024 1 LSL = 31.7461 XOF 1 XOF = 0.0315 LSL

Mar 2024

DatumLSL-XOFXOF-LSL
01 mrt 2024 1 LSL = 31.5819 XOF 1 XOF = 0.0317 LSL
02 mrt 2024 1 LSL = 31.6334 XOF 1 XOF = 0.0316 LSL
03 mrt 2024 1 LSL = 31.6334 XOF 1 XOF = 0.0316 LSL
04 mrt 2024 1 LSL = 31.7345 XOF 1 XOF = 0.0315 LSL
05 mrt 2024 1 LSL = 31.6627 XOF 1 XOF = 0.0316 LSL
06 mrt 2024 1 LSL = 31.576 XOF 1 XOF = 0.0317 LSL
07 mrt 2024 1 LSL = 31.5819 XOF 1 XOF = 0.0317 LSL
08 mrt 2024 1 LSL = 31.8005 XOF 1 XOF = 0.0314 LSL
09 mrt 2024 1 LSL = 32.0129 XOF 1 XOF = 0.0312 LSL
10 mrt 2024 1 LSL = 32.0129 XOF 1 XOF = 0.0312 LSL
11 mrt 2024 1 LSL = 32.0284 XOF 1 XOF = 0.0312 LSL
12 mrt 2024 1 LSL = 32.1434 XOF 1 XOF = 0.0311 LSL
13 mrt 2024 1 LSL = 32.1336 XOF 1 XOF = 0.0311 LSL
14 mrt 2024 1 LSL = 32.2748 XOF 1 XOF = 0.031 LSL
15 mrt 2024 1 LSL = 32.0815 XOF 1 XOF = 0.0312 LSL
16 mrt 2024 1 LSL = 32.0889 XOF 1 XOF = 0.0312 LSL
17 mrt 2024 1 LSL = 32.0889 XOF 1 XOF = 0.0312 LSL
18 mrt 2024 1 LSL = 32.0532 XOF 1 XOF = 0.0312 LSL
19 mrt 2024 1 LSL = 31.9043 XOF 1 XOF = 0.0313 LSL
20 mrt 2024 1 LSL = 31.9949 XOF 1 XOF = 0.0313 LSL
21 mrt 2024 1 LSL = 31.9639 XOF 1 XOF = 0.0313 LSL
22 mrt 2024 1 LSL = 32.2255 XOF 1 XOF = 0.031 LSL
23 mrt 2024 1 LSL = 31.7596 XOF 1 XOF = 0.0315 LSL
24 mrt 2024 1 LSL = 31.7596 XOF 1 XOF = 0.0315 LSL
25 mrt 2024 1 LSL = 31.86 XOF 1 XOF = 0.0314 LSL
26 mrt 2024 1 LSL = 31.9575 XOF 1 XOF = 0.0313 LSL
27 mrt 2024 1 LSL = 31.9455 XOF 1 XOF = 0.0313 LSL
28 mrt 2024 1 LSL = 32.2017 XOF 1 XOF = 0.0311 LSL
29 mrt 2024 1 LSL = 32.1986 XOF 1 XOF = 0.0311 LSL
30 mrt 2024 1 LSL = 32.1648 XOF 1 XOF = 0.0311 LSL
31 mrt 2024 1 LSL = 32.1648 XOF 1 XOF = 0.0311 LSL

Apr 2024

DatumLSL-XOFXOF-LSL
01 apr 2024 1 LSL = 32.1947 XOF 1 XOF = 0.0311 LSL
02 apr 2024 1 LSL = 32.2151 XOF 1 XOF = 0.031 LSL
03 apr 2024 1 LSL = 32.3759 XOF 1 XOF = 0.0309 LSL
04 apr 2024 1 LSL = 32.3632 XOF 1 XOF = 0.0309 LSL
05 apr 2024 1 LSL = 32.4445 XOF 1 XOF = 0.0308 LSL
06 apr 2024 1 LSL = 32.3827 XOF 1 XOF = 0.0309 LSL
07 apr 2024 1 LSL = 32.3827 XOF 1 XOF = 0.0309 LSL
08 apr 2024 1 LSL = 32.4497 XOF 1 XOF = 0.0308 LSL
09 apr 2024 1 LSL = 32.3582 XOF 1 XOF = 0.0309 LSL
10 apr 2024 1 LSL = 32.3938 XOF 1 XOF = 0.0309 LSL
11 apr 2024 1 LSL = 33.0791 XOF 1 XOF = 0.0302 LSL
12 apr 2024 1 LSL = 33.321 XOF 1 XOF = 0.03 LSL
13 apr 2024 1 LSL = 33.1976 XOF 1 XOF = 0.0301 LSL
14 apr 2024 1 LSL = 33.2582 XOF 1 XOF = 0.0301 LSL
15 apr 2024 1 LSL = 33.2887 XOF 1 XOF = 0.03 LSL
16 apr 2024 1 LSL = 32.6429 XOF 1 XOF = 0.0306 LSL
17 apr 2024 1 LSL = 32.2589 XOF 1 XOF = 0.031 LSL
18 apr 2024 1 LSL = 32.1708 XOF 1 XOF = 0.0311 LSL
19 apr 2024 1 LSL = 32.1822 XOF 1 XOF = 0.0311 LSL
20 apr 2024 1 LSL = 32.1006 XOF 1 XOF = 0.0312 LSL
21 apr 2024 1 LSL = 32.1006 XOF 1 XOF = 0.0312 LSL
22 apr 2024 1 LSL = 32.1883 XOF 1 XOF = 0.0311 LSL
23 apr 2024 1 LSL = 32.0761 XOF 1 XOF = 0.0312 LSL
24 apr 2024 1 LSL = 32.0199 XOF 1 XOF = 0.0312 LSL
25 apr 2024 1 LSL = 31.8537 XOF 1 XOF = 0.0314 LSL
26 apr 2024 1 LSL = 32.1463 XOF 1 XOF = 0.0311 LSL
27 apr 2024 1 LSL = 32.2433 XOF 1 XOF = 0.031 LSL
28 apr 2024 1 LSL = 32.2433 XOF 1 XOF = 0.031 LSL
29 apr 2024 1 LSL = 32.1894 XOF 1 XOF = 0.0311 LSL
30 apr 2024 1 LSL = 32.4931 XOF 1 XOF = 0.0308 LSL

May 2024

DatumLSL-XOFXOF-LSL
01 mei 2024 1 LSL = 32.6641 XOF 1 XOF = 0.0306 LSL
02 mei 2024 1 LSL = 32.955 XOF 1 XOF = 0.0303 LSL
03 mei 2024 1 LSL = 32.9383 XOF 1 XOF = 0.0304 LSL
04 mei 2024 1 LSL = 32.9047 XOF 1 XOF = 0.0304 LSL
05 mei 2024 1 LSL = 32.9047 XOF 1 XOF = 0.0304 LSL
06 mei 2024 1 LSL = 32.9093 XOF 1 XOF = 0.0304 LSL
07 mei 2024 1 LSL = 32.9666 XOF 1 XOF = 0.0303 LSL
08 mei 2024 1 LSL = 33.0298 XOF 1 XOF = 0.0303 LSL
09 mei 2024 1 LSL = 32.8942 XOF 1 XOF = 0.0304 LSL
10 mei 2024 1 LSL = 32.7533 XOF 1 XOF = 0.0305 LSL
11 mei 2024 1 LSL = 32.7517 XOF 1 XOF = 0.0305 LSL
12 mei 2024 1 LSL = 32.7235 XOF 1 XOF = 0.0306 LSL
13 mei 2024 1 LSL = 32.73 XOF 1 XOF = 0.0306 LSL
14 mei 2024 1 LSL = 33.0897 XOF 1 XOF = 0.0302 LSL
15 mei 2024 1 LSL = 32.9484 XOF 1 XOF = 0.0304 LSL
16 mei 2024 1 LSL = 33.0403 XOF 1 XOF = 0.0303 LSL
17 mei 2024 1 LSL = 33.2321 XOF 1 XOF = 0.0301 LSL
18 mei 2024 1 LSL = 33.0605 XOF 1 XOF = 0.0302 LSL
19 mei 2024 1 LSL = 33.0605 XOF 1 XOF = 0.0302 LSL
20 mei 2024 1 LSL = 33.1582 XOF 1 XOF = 0.0302 LSL
21 mei 2024 1 LSL = 33.2101 XOF 1 XOF = 0.0301 LSL
22 mei 2024 1 LSL = 33.4768 XOF 1 XOF = 0.0299 LSL
23 mei 2024 1 LSL = 33.0705 XOF 1 XOF = 0.0302 LSL
24 mei 2024 1 LSL = 32.7589 XOF 1 XOF = 0.0305 LSL
25 mei 2024 1 LSL = 32.7035 XOF 1 XOF = 0.0306 LSL
26 mei 2024 1 LSL = 32.7035 XOF 1 XOF = 0.0306 LSL
27 mei 2024 1 LSL = 32.6772 XOF 1 XOF = 0.0306 LSL
28 mei 2024 1 LSL = 32.6022 XOF 1 XOF = 0.0307 LSL
29 mei 2024 1 LSL = 32.7582 XOF 1 XOF = 0.0305 LSL
30 mei 2024 1 LSL = 32.9545 XOF 1 XOF = 0.0303 LSL
31 mei 2024 1 LSL = 32.8417 XOF 1 XOF = 0.0304 LSL

Jun 2024

DatumLSL-XOFXOF-LSL
01 jun 2024 1 LSL = 32.1009 XOF 1 XOF = 0.0312 LSL
02 jun 2024 1 LSL = 32.1009 XOF 1 XOF = 0.0312 LSL
03 jun 2024 1 LSL = 32.1412 XOF 1 XOF = 0.0311 LSL
04 jun 2024 1 LSL = 32.3281 XOF 1 XOF = 0.0309 LSL
05 jun 2024 1 LSL = 32.2723 XOF 1 XOF = 0.031 LSL
06 jun 2024 1 LSL = 31.7787 XOF 1 XOF = 0.0315 LSL
07 jun 2024 1 LSL = 31.8522 XOF 1 XOF = 0.0314 LSL
08 jun 2024 1 LSL = 31.8522 XOF 1 XOF = 0.0314 LSL
09 jun 2024 1 LSL = 31.8522 XOF 1 XOF = 0.0314 LSL
10 jun 2024 1 LSL = 32.5736 XOF 1 XOF = 0.0307 LSL
11 jun 2024 1 LSL = 32.6918 XOF 1 XOF = 0.0306 LSL
12 jun 2024 1 LSL = 32.718 XOF 1 XOF = 0.0306 LSL
13 jun 2024 1 LSL = 33.0799 XOF 1 XOF = 0.0302 LSL
14 jun 2024 1 LSL = 33.3933 XOF 1 XOF = 0.0299 LSL
15 jun 2024 1 LSL = 33.3933 XOF 1 XOF = 0.0299 LSL
16 jun 2024 1 LSL = 33.3933 XOF 1 XOF = 0.0299 LSL
17 jun 2024 1 LSL = 33.6092 XOF 1 XOF = 0.0298 LSL
18 jun 2024 1 LSL = 33.7556 XOF 1 XOF = 0.0296 LSL
19 jun 2024 1 LSL = 33.9334 XOF 1 XOF = 0.0295 LSL
20 jun 2024 1 LSL = 33.7506 XOF 1 XOF = 0.0296 LSL
21 jun 2024 1 LSL = 34.3089 XOF 1 XOF = 0.0291 LSL
22 jun 2024 1 LSL = 34.3085 XOF 1 XOF = 0.0291 LSL
23 jun 2024 1 LSL = 34.3085 XOF 1 XOF = 0.0291 LSL
24 jun 2024 1 LSL = 33.7127 XOF 1 XOF = 0.0297 LSL
25 jun 2024 1 LSL = 33.741 XOF 1 XOF = 0.0296 LSL
26 jun 2024 1 LSL = 33.7812 XOF 1 XOF = 0.0296 LSL
27 jun 2024 1 LSL = 33.396 XOF 1 XOF = 0.0299 LSL
28 jun 2024 1 LSL = 33.6761 XOF 1 XOF = 0.0297 LSL
29 jun 2024 1 LSL = 33.6927 XOF 1 XOF = 0.0297 LSL
30 jun 2024 1 LSL = 33.6761 XOF 1 XOF = 0.0297 LSL

Jul 2024

DatumLSL-XOFXOF-LSL
01 jul 2024 1 LSL = 33.7901 XOF 1 XOF = 0.0296 LSL
02 jul 2024 1 LSL = 33.1253 XOF 1 XOF = 0.0302 LSL
03 jul 2024 1 LSL = 32.9744 XOF 1 XOF = 0.0303 LSL
04 jul 2024 1 LSL = 33.0401 XOF 1 XOF = 0.0303 LSL
05 jul 2024 1 LSL = 33.2536 XOF 1 XOF = 0.0301 LSL
06 jul 2024 1 LSL = 33.2536 XOF 1 XOF = 0.0301 LSL
07 jul 2024 1 LSL = 33.2536 XOF 1 XOF = 0.0301 LSL
08 jul 2024 1 LSL = 33.362 XOF 1 XOF = 0.03 LSL
09 jul 2024 1 LSL = 33.431 XOF 1 XOF = 0.0299 LSL
10 jul 2024 1 LSL = 33.5177 XOF 1 XOF = 0.0298 LSL
11 jul 2024 1 LSL = 33.4229 XOF 1 XOF = 0.0299 LSL
12 jul 2024 1 LSL = 33.4874 XOF 1 XOF = 0.0299 LSL
13 jul 2024 1 LSL = 33.4101 XOF 1 XOF = 0.0299 LSL
14 jul 2024 1 LSL = 33.4831 XOF 1 XOF = 0.0299 LSL
15 jul 2024 1 LSL = 33.0478 XOF 1 XOF = 0.0303 LSL
16 jul 2024 1 LSL = 33.2369 XOF 1 XOF = 0.0301 LSL
17 jul 2024 1 LSL = 32.9894 XOF 1 XOF = 0.0303 LSL
18 jul 2024 1 LSL = 32.9045 XOF 1 XOF = 0.0304 LSL
19 jul 2024 1 LSL = 32.857 XOF 1 XOF = 0.0304 LSL
20 jul 2024 1 LSL = 32.857 XOF 1 XOF = 0.0304 LSL
21 jul 2024 1 LSL = 32.857 XOF 1 XOF = 0.0304 LSL
22 jul 2024 1 LSL = 33.0255 XOF 1 XOF = 0.0303 LSL
23 jul 2024 1 LSL = 32.902 XOF 1 XOF = 0.0304 LSL
24 jul 2024 1 LSL = 33.0444 XOF 1 XOF = 0.0303 LSL
25 jul 2024 1 LSL = 32.7006 XOF 1 XOF = 0.0306 LSL
26 jul 2024 1 LSL = 33.0981 XOF 1 XOF = 0.0302 LSL
27 jul 2024 1 LSL = 33.0982 XOF 1 XOF = 0.0302 LSL
28 jul 2024 1 LSL = 33.0982 XOF 1 XOF = 0.0302 LSL
29 jul 2024 1 LSL = 32.9569 XOF 1 XOF = 0.0303 LSL
30 jul 2024 1 LSL = 33.0493 XOF 1 XOF = 0.0303 LSL
31 jul 2024 1 LSL = 33.228 XOF 1 XOF = 0.0301 LSL

Aug 2024

DatumLSL-XOFXOF-LSL
01 aug 2024 1 LSL = 33.3683 XOF 1 XOF = 0.03 LSL
02 aug 2024 1 LSL = 33.313 XOF 1 XOF = 0.03 LSL
03 aug 2024 1 LSL = 33.3139 XOF 1 XOF = 0.03 LSL
04 aug 2024 1 LSL = 33.3139 XOF 1 XOF = 0.03 LSL
05 aug 2024 1 LSL = 32.1721 XOF 1 XOF = 0.0311 LSL
06 aug 2024 1 LSL = 32.4551 XOF 1 XOF = 0.0308 LSL
07 aug 2024 1 LSL = 32.782 XOF 1 XOF = 0.0305 LSL
08 aug 2024 1 LSL = 32.5886 XOF 1 XOF = 0.0307 LSL
09 aug 2024 1 LSL = 32.8042 XOF 1 XOF = 0.0305 LSL
10 aug 2024 1 LSL = 32.7779 XOF 1 XOF = 0.0305 LSL
11 aug 2024 1 LSL = 32.8039 XOF 1 XOF = 0.0305 LSL
12 aug 2024 1 LSL = 32.9281 XOF 1 XOF = 0.0304 LSL
13 aug 2024 1 LSL = 32.9954 XOF 1 XOF = 0.0303 LSL
14 aug 2024 1 LSL = 32.9715 XOF 1 XOF = 0.0303 LSL
15 aug 2024 1 LSL = 33.1044 XOF 1 XOF = 0.0302 LSL
16 aug 2024 1 LSL = 33.3086 XOF 1 XOF = 0.03 LSL
17 aug 2024 1 LSL = 33.3083 XOF 1 XOF = 0.03 LSL
18 aug 2024 1 LSL = 33.3083 XOF 1 XOF = 0.03 LSL
19 aug 2024 1 LSL = 33.3288 XOF 1 XOF = 0.03 LSL
20 aug 2024 1 LSL = 33.262 XOF 1 XOF = 0.0301 LSL
21 aug 2024 1 LSL = 33.1168 XOF 1 XOF = 0.0302 LSL
22 aug 2024 1 LSL = 32.7779 XOF 1 XOF = 0.0305 LSL
23 aug 2024 1 LSL = 32.8675 XOF 1 XOF = 0.0304 LSL
24 aug 2024 1 LSL = 32.8675 XOF 1 XOF = 0.0304 LSL
25 aug 2024 1 LSL = 32.8675 XOF 1 XOF = 0.0304 LSL
26 aug 2024 1 LSL = 33.0972 XOF 1 XOF = 0.0302 LSL
27 aug 2024 1 LSL = 33.078 XOF 1 XOF = 0.0302 LSL
28 aug 2024 1 LSL = 33.1744 XOF 1 XOF = 0.0301 LSL
29 aug 2024 1 LSL = 33.4176 XOF 1 XOF = 0.0299 LSL
30 aug 2024 1 LSL = 33.5652 XOF 1 XOF = 0.0298 LSL
31 aug 2024 1 LSL = 33.7741 XOF 1 XOF = 0.0296 LSL

Sep 2024

DatumLSL-XOFXOF-LSL
01 sep 2024 1 LSL = 33.5627 XOF 1 XOF = 0.0298 LSL
02 sep 2024 1 LSL = 33.1041 XOF 1 XOF = 0.0302 LSL
03 sep 2024 1 LSL = 33.0623 XOF 1 XOF = 0.0302 LSL
04 sep 2024 1 LSL = 33.1301 XOF 1 XOF = 0.0302 LSL
05 sep 2024 1 LSL = 33.1878 XOF 1 XOF = 0.0301 LSL
06 sep 2024 1 LSL = 33.298 XOF 1 XOF = 0.03 LSL
07 sep 2024 1 LSL = 33.298 XOF 1 XOF = 0.03 LSL
08 sep 2024 1 LSL = 33.298 XOF 1 XOF = 0.03 LSL
09 sep 2024 1 LSL = 33.157 XOF 1 XOF = 0.0302 LSL
10 sep 2024 1 LSL = 33.2051 XOF 1 XOF = 0.0301 LSL
11 sep 2024 1 LSL = 33.2361 XOF 1 XOF = 0.0301 LSL
12 sep 2024 1 LSL = 33.0385 XOF 1 XOF = 0.0303 LSL
13 sep 2024 1 LSL = 33.2739 XOF 1 XOF = 0.0301 LSL
14 sep 2024 1 LSL = 33.2568 XOF 1 XOF = 0.0301 LSL
15 sep 2024 1 LSL = 33.2568 XOF 1 XOF = 0.0301 LSL
16 sep 2024 1 LSL = 33.3858 XOF 1 XOF = 0.03 LSL
17 sep 2024 1 LSL = 33.4009 XOF 1 XOF = 0.0299 LSL
18 sep 2024 1 LSL = 33.5514 XOF 1 XOF = 0.0298 LSL
19 sep 2024 1 LSL = 33.703 XOF 1 XOF = 0.0297 LSL
20 sep 2024 1 LSL = 33.4837 XOF 1 XOF = 0.0299 LSL
21 sep 2024 1 LSL = 33.4844 XOF 1 XOF = 0.0299 LSL
22 sep 2024 1 LSL = 33.4844 XOF 1 XOF = 0.0299 LSL
23 sep 2024 1 LSL = 33.9355 XOF 1 XOF = 0.0295 LSL
24 sep 2024 1 LSL = 34.0248 XOF 1 XOF = 0.0294 LSL
25 sep 2024 1 LSL = 34.0592 XOF 1 XOF = 0.0294 LSL
26 sep 2024 1 LSL = 34.1997 XOF 1 XOF = 0.0292 LSL
27 sep 2024 1 LSL = 34.2143 XOF 1 XOF = 0.0292 LSL
28 sep 2024 1 LSL = 34.2451 XOF 1 XOF = 0.0292 LSL
29 sep 2024 1 LSL = 34.2451 XOF 1 XOF = 0.0292 LSL
30 sep 2024 1 LSL = 34.1101 XOF 1 XOF = 0.0293 LSL

Oct 2024

DatumLSL-XOFXOF-LSL
01 okt 2024 1 LSL = 34.1898 XOF 1 XOF = 0.0292 LSL
02 okt 2024 1 LSL = 34.0826 XOF 1 XOF = 0.0293 LSL
03 okt 2024 1 LSL = 33.9714 XOF 1 XOF = 0.0294 LSL
04 okt 2024 1 LSL = 34.0473 XOF 1 XOF = 0.0294 LSL
05 okt 2024 1 LSL = 34.0476 XOF 1 XOF = 0.0294 LSL
06 okt 2024 1 LSL = 34.0476 XOF 1 XOF = 0.0294 LSL
07 okt 2024 1 LSL = 34.3652 XOF 1 XOF = 0.0291 LSL
08 okt 2024 1 LSL = 34.1931 XOF 1 XOF = 0.0292 LSL
09 okt 2024 1 LSL = 33.9485 XOF 1 XOF = 0.0295 LSL
10 okt 2024 1 LSL = 34.1331 XOF 1 XOF = 0.0293 LSL
11 okt 2024 1 LSL = 34.3264 XOF 1 XOF = 0.0291 LSL
12 okt 2024 1 LSL = 34.3264 XOF 1 XOF = 0.0291 LSL
13 okt 2024 1 LSL = 34.2673 XOF 1 XOF = 0.0292 LSL
14 okt 2024 1 LSL = 34.2524 XOF 1 XOF = 0.0292 LSL
15 okt 2024 1 LSL = 34.2544 XOF 1 XOF = 0.0292 LSL
16 okt 2024 1 LSL = 34.2522 XOF 1 XOF = 0.0292 LSL
17 okt 2024 1 LSL = 34.2522 XOF 1 XOF = 0.0292 LSL
18 okt 2024 1 LSL = 34.4437 XOF 1 XOF = 0.029 LSL
19 okt 2024 1 LSL = 34.4437 XOF 1 XOF = 0.029 LSL
20 okt 2024 1 LSL = 34.4437 XOF 1 XOF = 0.029 LSL
21 okt 2024 1 LSL = 34.3135 XOF 1 XOF = 0.0291 LSL
22 okt 2024 1 LSL = 34.4465 XOF 1 XOF = 0.029 LSL
23 okt 2024 1 LSL = 34.5608 XOF 1 XOF = 0.0289 LSL
24 okt 2024 1 LSL = 34.3261 XOF 1 XOF = 0.0291 LSL
25 okt 2024 1 LSL = 34.3291 XOF 1 XOF = 0.0291 LSL
26 okt 2024 1 LSL = 34.3291 XOF 1 XOF = 0.0291 LSL
27 okt 2024 1 LSL = 34.3291 XOF 1 XOF = 0.0291 LSL
28 okt 2024 1 LSL = 34.1426 XOF 1 XOF = 0.0293 LSL
29 okt 2024 1 LSL = 34.2934 XOF 1 XOF = 0.0292 LSL
30 okt 2024 1 LSL = 34.4308 XOF 1 XOF = 0.029 LSL
31 okt 2024 1 LSL = 34.1876 XOF 1 XOF = 0.0293 LSL

Nov 2024

DatumLSL-XOFXOF-LSL
01 nov 2024 1 LSL = 34.2921 XOF 1 XOF = 0.0292 LSL
02 nov 2024 1 LSL = 34.1936 XOF 1 XOF = 0.0292 LSL
03 nov 2024 1 LSL = 34.2928 XOF 1 XOF = 0.0292 LSL
04 nov 2024 1 LSL = 34.3321 XOF 1 XOF = 0.0291 LSL
05 nov 2024 1 LSL = 34.5368 XOF 1 XOF = 0.029 LSL
06 nov 2024 1 LSL = 34.448 XOF 1 XOF = 0.029 LSL
07 nov 2024 1 LSL = 34.8774 XOF 1 XOF = 0.0287 LSL
08 nov 2024 1 LSL = 34.7595 XOF 1 XOF = 0.0288 LSL
09 nov 2024 1 LSL = 34.7599 XOF 1 XOF = 0.0288 LSL
10 nov 2024 1 LSL = 34.7599 XOF 1 XOF = 0.0288 LSL
11 nov 2024 1 LSL = 34.5024 XOF 1 XOF = 0.029 LSL
12 nov 2024 1 LSL = 34.1872 XOF 1 XOF = 0.0293 LSL
13 nov 2024 1 LSL = 34.3273 XOF 1 XOF = 0.0291 LSL
14 nov 2024 1 LSL = 34.0377 XOF 1 XOF = 0.0294 LSL
15 nov 2024 1 LSL = 34.0879 XOF 1 XOF = 0.0293 LSL
16 nov 2024 1 LSL = 34.0879 XOF 1 XOF = 0.0293 LSL
17 nov 2024 1 LSL = 34.0879 XOF 1 XOF = 0.0293 LSL
18 nov 2024 1 LSL = 34.3541 XOF 1 XOF = 0.0291 LSL
19 nov 2024 1 LSL = 34.3496 XOF 1 XOF = 0.0291 LSL
20 nov 2024 1 LSL = 34.2656 XOF 1 XOF = 0.0292 LSL
21 nov 2024 1 LSL = 34.458 XOF 1 XOF = 0.029 LSL

LSL-XOF en XOF-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats