currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-XCD en XCD-LSL wisselkoersen - 2026

LSL-XCD en XCD-LSL wisselkoersen - 2026

LSL-XCD en XCD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XCD en XCD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,1646 XCD
1 XCD = 6,077 LSL
1J 2J 3J

Jan 2026

DatumLSL-XCDXCD-LSL
01 jan 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 jan 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 jan 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 jan 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 jan 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 jan 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 jan 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 jan 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 jan 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 jan 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 jan 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 jan 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 jan 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 jan 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 jan 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 jan 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 jan 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 jan 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 jan 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 jan 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 jan 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 jan 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 jan 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 jan 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 jan 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 jan 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 jan 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

DatumLSL-XCDXCD-LSL
01 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 feb 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 feb 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 feb 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 feb 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 feb 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 feb 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 feb 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 feb 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 feb 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 feb 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 feb 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 feb 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 feb 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 feb 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 feb 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 feb 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 feb 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 feb 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 feb 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

DatumLSL-XCDXCD-LSL
01 mrt 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 mrt 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 mrt 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 mrt 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 mrt 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 mrt 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 mrt 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 mrt 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 mrt 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 mrt 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 mrt 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 mrt 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 mrt 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 mrt 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 mrt 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 mrt 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 mrt 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 mrt 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 mrt 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 mrt 2026 1 LSL = 0.1602 XCD 1 XCD = 6.2404 LSL
21 mrt 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
22 mrt 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
23 mrt 2026 1 LSL = 0.1596 XCD 1 XCD = 6.2649 LSL
24 mrt 2026 1 LSL = 0.1585 XCD 1 XCD = 6.3096 LSL
25 mrt 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2364 LSL
26 mrt 2026 1 LSL = 0.1581 XCD 1 XCD = 6.326 LSL
27 mrt 2026 1 LSL = 0.1574 XCD 1 XCD = 6.3546 LSL
28 mrt 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3497 LSL
29 mrt 2026 1 LSL = 0.1579 XCD 1 XCD = 6.3331 LSL
30 mrt 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3511 LSL
31 mrt 2026 1 LSL = 0.1576 XCD 1 XCD = 6.3447 LSL

Apr 2026

DatumLSL-XCDXCD-LSL
01 apr 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2131 LSL
02 apr 2026 1 LSL = 0.159 XCD 1 XCD = 6.2885 LSL
03 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
04 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
05 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
06 apr 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
07 apr 2026 1 LSL = 0.1599 XCD 1 XCD = 6.2539 LSL
08 apr 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0704 LSL
09 apr 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0939 LSL
10 apr 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0687 LSL
11 apr 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
12 apr 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
13 apr 2026 1 LSL = 0.1636 XCD 1 XCD = 6.1131 LSL
14 apr 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0575 LSL
15 apr 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0711 LSL
16 apr 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0652 LSL
17 apr 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0634 LSL
18 apr 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
19 apr 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
20 apr 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0581 LSL
21 apr 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0541 LSL
22 apr 2026 1 LSL = 0.1643 XCD 1 XCD = 6.0854 LSL
23 apr 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1034 LSL
24 apr 2026 1 LSL = 0.1626 XCD 1 XCD = 6.1515 LSL
25 apr 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
26 apr 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
27 apr 2026 1 LSL = 0.1639 XCD 1 XCD = 6.1005 LSL
28 apr 2026 1 LSL = 0.1629 XCD 1 XCD = 6.1375 LSL
29 apr 2026 1 LSL = 0.1629 XCD 1 XCD = 6.138 LSL
30 apr 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2044 LSL

May 2026

DatumLSL-XCDXCD-LSL
01 mei 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2044 LSL

LSL-XCD en XCD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats