> LSL-XCD en XCD-LSL wisselkoersen - 2025

LSL-XCD en XCD-LSL wisselkoersen - 2025

LSL-XCD en XCD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XCD en XCD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,1498 XCD

1 XCD = 6,6751 LSL

1J 2J 3J

LSL tegen XCDXCD tegen LSL

Jan 2025

Datum	LSL-XCD	XCD-LSL
01 jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
02 jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
03 jan 2025	1 LSL = 0.144 XCD	1 XCD = 6.946 LSL
04 jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
05 jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
06 jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8641 LSL
07 jan 2025	1 LSL = 0.1453 XCD	1 XCD = 6.88 LSL
08 jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9902 LSL
09 jan 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9846 LSL
10 jan 2025	1 LSL = 0.1422 XCD	1 XCD = 7.0317 LSL
11 jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
12 jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
13 jan 2025	1 LSL = 0.141 XCD	1 XCD = 7.0945 LSL
14 jan 2025	1 LSL = 0.1423 XCD	1 XCD = 7.0276 LSL
15 jan 2025	1 LSL = 0.143 XCD	1 XCD = 6.9917 LSL
16 jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9881 LSL
17 jan 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9297 LSL
18 jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
19 jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
20 jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9371 LSL
21 jan 2025	1 LSL = 0.145 XCD	1 XCD = 6.8985 LSL
22 jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8614 LSL
23 jan 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8721 LSL
24 jan 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7982 LSL
25 jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
26 jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
27 jan 2025	1 LSL = 0.1449 XCD	1 XCD = 6.8991 LSL
28 jan 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9222 LSL
29 jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.908 LSL
30 jan 2025	1 LSL = 0.146 XCD	1 XCD = 6.8491 LSL
31 jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL

Feb 2025

Datum	LSL-XCD	XCD-LSL
01 feb 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL
02 feb 2025	1 LSL = 0.1446 XCD	1 XCD = 6.9156 LSL
03 feb 2025	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
04 feb 2025	1 LSL = 0.144 XCD	1 XCD = 6.9441 LSL
05 feb 2025	1 LSL = 0.1451 XCD	1 XCD = 6.8924 LSL
06 feb 2025	1 LSL = 0.1453 XCD	1 XCD = 6.8819 LSL
07 feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8253 LSL
08 feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
09 feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
10 feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8247 LSL
11 feb 2025	1 LSL = 0.1464 XCD	1 XCD = 6.8327 LSL
12 feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8242 LSL
13 feb 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8068 LSL
14 feb 2025	1 LSL = 0.147 XCD	1 XCD = 6.8018 LSL
15 feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
16 feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
17 feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.821 LSL
18 feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8213 LSL
19 feb 2025	1 LSL = 0.1461 XCD	1 XCD = 6.8426 LSL
20 feb 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8633 LSL
21 feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7903 LSL
22 feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
23 feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
24 feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7879 LSL
25 feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.79 LSL
26 feb 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8137 LSL
27 feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.822 LSL
28 feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8208 LSL

Mar 2025

Datum	LSL-XCD	XCD-LSL
01 mrt 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9232 LSL
02 mrt 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9207 LSL
03 mrt 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9203 LSL
04 mrt 2025	1 LSL = 0.1458 XCD	1 XCD = 6.8587 LSL
05 mrt 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8061 LSL
06 mrt 2025	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
07 mrt 2025	1 LSL = 0.149 XCD	1 XCD = 6.7103 LSL
08 mrt 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7404 LSL
09 mrt 2025	1 LSL = 0.1489 XCD	1 XCD = 6.715 LSL
10 mrt 2025	1 LSL = 0.1483 XCD	1 XCD = 6.744 LSL
11 mrt 2025	1 LSL = 0.148 XCD	1 XCD = 6.7588 LSL
12 mrt 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8205 LSL
13 mrt 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8051 LSL
14 mrt 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7645 LSL
15 mrt 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7165 LSL
16 mrt 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7291 LSL
17 mrt 2025	1 LSL = 0.149 XCD	1 XCD = 6.7118 LSL
18 mrt 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6789 LSL
19 mrt 2025	1 LSL = 0.1495 XCD	1 XCD = 6.6891 LSL
20 mrt 2025	1 LSL = 0.1491 XCD	1 XCD = 6.7069 LSL
21 mrt 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7011 LSL
22 mrt 2025	1 LSL = 0.149 XCD	1 XCD = 6.7135 LSL
23 mrt 2025	1 LSL = 0.1485 XCD	1 XCD = 6.7353 LSL
24 mrt 2025	1 LSL = 0.1482 XCD	1 XCD = 6.7467 LSL
25 mrt 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7163 LSL
26 mrt 2025	1 LSL = 0.1479 XCD	1 XCD = 6.7615 LSL
27 mrt 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7379 LSL
28 mrt 2025	1 LSL = 0.1487 XCD	1 XCD = 6.7237 LSL
29 mrt 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7992 LSL
30 mrt 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7995 LSL
31 mrt 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7869 LSL

Apr 2025

Datum	LSL-XCD	XCD-LSL
01 apr 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7845 LSL
02 apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9119 LSL
03 apr 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9305 LSL
04 apr 2025	1 LSL = 0.142 XCD	1 XCD = 7.0398 LSL
05 apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
06 apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
07 apr 2025	1 LSL = 0.1395 XCD	1 XCD = 7.1707 LSL
08 apr 2025	1 LSL = 0.1383 XCD	1 XCD = 7.2332 LSL
09 apr 2025	1 LSL = 0.1371 XCD	1 XCD = 7.2914 LSL
10 apr 2025	1 LSL = 0.1365 XCD	1 XCD = 7.3268 LSL
11 apr 2025	1 LSL = 0.1386 XCD	1 XCD = 7.2164 LSL
12 apr 2025	1 LSL = 0.1404 XCD	1 XCD = 7.1234 LSL
13 apr 2025	1 LSL = 0.1412 XCD	1 XCD = 7.0813 LSL
14 apr 2025	1 LSL = 0.1409 XCD	1 XCD = 7.096 LSL
15 apr 2025	1 LSL = 0.1429 XCD	1 XCD = 6.9963 LSL
16 apr 2025	1 LSL = 0.1424 XCD	1 XCD = 7.0206 LSL
17 apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
18 apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
19 apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
20 apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
21 apr 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
22 apr 2025	1 LSL = 0.145 XCD	1 XCD = 6.8971 LSL
23 apr 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8711 LSL
24 apr 2025	1 LSL = 0.1449 XCD	1 XCD = 6.9002 LSL
25 apr 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9825 LSL
26 apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
27 apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
28 apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9104 LSL
29 apr 2025	1 LSL = 0.1457 XCD	1 XCD = 6.864 LSL
30 apr 2025	1 LSL = 0.1452 XCD	1 XCD = 6.8881 LSL

May 2025

Datum	LSL-XCD	XCD-LSL
01 mei 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9109 LSL
02 mei 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8131 LSL
03 mei 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
04 mei 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
05 mei 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7699 LSL
06 mei 2025	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
07 mei 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7674 LSL
08 mei 2025	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
09 mei 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7273 LSL
10 mei 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
11 mei 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
12 mei 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7694 LSL
13 mei 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7779 LSL
14 mei 2025	1 LSL = 0.148 XCD	1 XCD = 6.7559 LSL
15 mei 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7161 LSL
16 mei 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6766 LSL
17 mei 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
18 mei 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
19 mei 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6826 LSL
20 mei 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6573 LSL
21 mei 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
22 mei 2025	1 LSL = 0.1501 XCD	1 XCD = 6.6636 LSL
23 mei 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6253 LSL
24 mei 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
25 mei 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
26 mei 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
27 mei 2025	1 LSL = 0.151 XCD	1 XCD = 6.622 LSL
28 mei 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6266 LSL
29 mei 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
30 mei 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL
31 mei 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL

Jun 2025

Datum	LSL-XCD	XCD-LSL
01 jun 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6136 LSL
02 jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6328 LSL
03 jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6301 LSL
04 jun 2025	1 LSL = 0.1515 XCD	1 XCD = 6.5985 LSL
05 jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5688 LSL
06 jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5701 LSL
07 jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
08 jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
09 jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5571 LSL
10 jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5589 LSL
11 jun 2025	1 LSL = 0.1518 XCD	1 XCD = 6.5878 LSL
12 jun 2025	1 LSL = 0.1519 XCD	1 XCD = 6.5846 LSL
13 jun 2025	1 LSL = 0.15 XCD	1 XCD = 6.6645 LSL
14 jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6299 LSL
15 jun 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6299 LSL
16 jun 2025	1 LSL = 0.152 XCD	1 XCD = 6.5798 LSL
17 jun 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5979 LSL
18 jun 2025	1 LSL = 0.1494 XCD	1 XCD = 6.6935 LSL
19 jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6814 LSL
20 jun 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6847 LSL
21 jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6788 LSL
22 jun 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6788 LSL
23 jun 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7009 LSL
24 jun 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5554 LSL
25 jun 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5766 LSL
26 jun 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5486 LSL
27 jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6235 LSL
28 jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6216 LSL
29 jun 2025	1 LSL = 0.151 XCD	1 XCD = 6.6216 LSL
30 jun 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5692 LSL

Jul 2025

Datum	LSL-XCD	XCD-LSL
01 jul 2025	1 LSL = 0.1537 XCD	1 XCD = 6.5062 LSL
02 jul 2025	1 LSL = 0.153 XCD	1 XCD = 6.5361 LSL
03 jul 2025	1 LSL = 0.1543 XCD	1 XCD = 6.4813 LSL
04 jul 2025	1 LSL = 0.1537 XCD	1 XCD = 6.5068 LSL
05 jul 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5085 LSL
06 jul 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5085 LSL
07 jul 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5709 LSL
08 jul 2025	1 LSL = 0.152 XCD	1 XCD = 6.5771 LSL
09 jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.595 LSL
10 jul 2025	1 LSL = 0.1523 XCD	1 XCD = 6.5672 LSL
11 jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5966 LSL
12 jul 2025	1 LSL = 0.1516 XCD	1 XCD = 6.5966 LSL
13 jul 2025	1 LSL = 0.1524 XCD	1 XCD = 6.5606 LSL
14 jul 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
15 jul 2025	1 LSL = 0.1517 XCD	1 XCD = 6.5902 LSL
16 jul 2025	1 LSL = 0.1505 XCD	1 XCD = 6.6435 LSL
17 jul 2025	1 LSL = 0.1509 XCD	1 XCD = 6.626 LSL
18 jul 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5489 LSL
19 jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
20 jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
21 jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5573 LSL
22 jul 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5142 LSL
23 jul 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4978 LSL
24 jul 2025	1 LSL = 0.1533 XCD	1 XCD = 6.5232 LSL
25 jul 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5725 LSL
26 jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5559 LSL
27 jul 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5559 LSL
28 jul 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6081 LSL
29 jul 2025	1 LSL = 0.1505 XCD	1 XCD = 6.6463 LSL
30 jul 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6151 LSL
31 jul 2025	1 LSL = 0.149 XCD	1 XCD = 6.7095 LSL

Aug 2025

Datum	LSL-XCD	XCD-LSL
01 aug 2025	1 LSL = 0.1476 XCD	1 XCD = 6.776 LSL
02 aug 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6738 LSL
03 aug 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6738 LSL
04 aug 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6595 LSL
05 aug 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6786 LSL
06 aug 2025	1 LSL = 0.1517 XCD	1 XCD = 6.5917 LSL
07 aug 2025	1 LSL = 0.1521 XCD	1 XCD = 6.5761 LSL
08 aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.5538 LSL
09 aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.5538 LSL
10 aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5505 LSL
11 aug 2025	1 LSL = 0.1524 XCD	1 XCD = 6.5621 LSL
12 aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5579 LSL
13 aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.55 LSL
14 aug 2025	1 LSL = 0.1538 XCD	1 XCD = 6.501 LSL
15 aug 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5161 LSL
16 aug 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5088 LSL
17 aug 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4972 LSL
18 aug 2025	1 LSL = 0.1534 XCD	1 XCD = 6.5205 LSL
19 aug 2025	1 LSL = 0.1536 XCD	1 XCD = 6.5118 LSL
20 aug 2025	1 LSL = 0.1526 XCD	1 XCD = 6.554 LSL
21 aug 2025	1 LSL = 0.1527 XCD	1 XCD = 6.5473 LSL
22 aug 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5257 LSL
23 aug 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5257 LSL
24 aug 2025	1 LSL = 0.1549 XCD	1 XCD = 6.4567 LSL
25 aug 2025	1 LSL = 0.1541 XCD	1 XCD = 6.4884 LSL
26 aug 2025	1 LSL = 0.1535 XCD	1 XCD = 6.5146 LSL
27 aug 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5722 LSL
28 aug 2025	1 LSL = 0.1529 XCD	1 XCD = 6.541 LSL
29 aug 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5694 LSL
30 aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5575 LSL
31 aug 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5575 LSL

Sep 2025

Datum	LSL-XCD	XCD-LSL
01 sep 2025	1 LSL = 0.1538 XCD	1 XCD = 6.5007 LSL
02 sep 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5588 LSL
03 sep 2025	1 LSL = 0.1532 XCD	1 XCD = 6.5267 LSL
04 sep 2025	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
05 sep 2025	1 LSL = 0.1528 XCD	1 XCD = 6.5445 LSL
06 sep 2025	1 LSL = 0.1533 XCD	1 XCD = 6.524 LSL
07 sep 2025	1 LSL = 0.1533 XCD	1 XCD = 6.524 LSL
08 sep 2025	1 LSL = 0.1539 XCD	1 XCD = 6.4962 LSL
09 sep 2025	1 LSL = 0.1547 XCD	1 XCD = 6.464 LSL
10 sep 2025	1 LSL = 0.1538 XCD	1 XCD = 6.5024 LSL
11 sep 2025	1 LSL = 0.154 XCD	1 XCD = 6.4916 LSL
12 sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4239 LSL
13 sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4205 LSL
14 sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4205 LSL
15 sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.4197 LSL
16 sep 2025	1 LSL = 0.1555 XCD	1 XCD = 6.4293 LSL
17 sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3993 LSL
18 sep 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4159 LSL
19 sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4219 LSL
20 sep 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4219 LSL
21 sep 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4276 LSL
22 sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3979 LSL
23 sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4078 LSL
24 sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4067 LSL
25 sep 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4059 LSL
26 sep 2025	1 LSL = 0.1547 XCD	1 XCD = 6.4631 LSL
27 sep 2025	1 LSL = 0.1558 XCD	1 XCD = 6.42 LSL
28 sep 2025	1 LSL = 0.1552 XCD	1 XCD = 6.4431 LSL
29 sep 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4005 LSL
30 sep 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3979 LSL

Oct 2025

Datum	LSL-XCD	XCD-LSL
01 okt 2025	1 LSL = 0.1573 XCD	1 XCD = 6.3572 LSL
02 okt 2025	1 LSL = 0.1572 XCD	1 XCD = 6.36 LSL
03 okt 2025	1 LSL = 0.1567 XCD	1 XCD = 6.3809 LSL
04 okt 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3762 LSL
05 okt 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3762 LSL
06 okt 2025	1 LSL = 0.1565 XCD	1 XCD = 6.388 LSL
07 okt 2025	1 LSL = 0.157 XCD	1 XCD = 6.3686 LSL
08 okt 2025	1 LSL = 0.1574 XCD	1 XCD = 6.3544 LSL
09 okt 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3502 LSL
10 okt 2025	1 LSL = 0.1568 XCD	1 XCD = 6.3795 LSL
11 okt 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3503 LSL
12 okt 2025	1 LSL = 0.1575 XCD	1 XCD = 6.3503 LSL
13 okt 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4027 LSL
14 okt 2025	1 LSL = 0.1544 XCD	1 XCD = 6.4756 LSL
15 okt 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4037 LSL
16 okt 2025	1 LSL = 0.156 XCD	1 XCD = 6.4087 LSL
17 okt 2025	1 LSL = 0.1549 XCD	1 XCD = 6.4541 LSL
18 okt 2025	1 LSL = 0.1545 XCD	1 XCD = 6.472 LSL
19 okt 2025	1 LSL = 0.1545 XCD	1 XCD = 6.472 LSL
20 okt 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4125 LSL
21 okt 2025	1 LSL = 0.1561 XCD	1 XCD = 6.405 LSL
22 okt 2025	1 LSL = 0.1546 XCD	1 XCD = 6.4674 LSL
23 okt 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4271 LSL
24 okt 2025	1 LSL = 0.1557 XCD	1 XCD = 6.421 LSL
25 okt 2025	1 LSL = 0.1566 XCD	1 XCD = 6.3867 LSL
26 okt 2025	1 LSL = 0.1559 XCD	1 XCD = 6.4135 LSL
27 okt 2025	1 LSL = 0.157 XCD	1 XCD = 6.3695 LSL
28 okt 2025	1 LSL = 0.1565 XCD	1 XCD = 6.3912 LSL
29 okt 2025	1 LSL = 0.158 XCD	1 XCD = 6.3287 LSL
30 okt 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4038 LSL
31 okt 2025	1 LSL = 0.1557 XCD	1 XCD = 6.4235 LSL

Nov 2025

Datum	LSL-XCD	XCD-LSL
01 nov 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3992 LSL
02 nov 2025	1 LSL = 0.1563 XCD	1 XCD = 6.3992 LSL
03 nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4043 LSL
04 nov 2025	1 LSL = 0.1548 XCD	1 XCD = 6.4593 LSL
05 nov 2025	1 LSL = 0.1547 XCD	1 XCD = 6.4651 LSL
06 nov 2025	1 LSL = 0.1556 XCD	1 XCD = 6.4285 LSL
07 nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
08 nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
09 nov 2025	1 LSL = 0.1561 XCD	1 XCD = 6.4071 LSL
10 nov 2025	1 LSL = 0.1562 XCD	1 XCD = 6.4001 LSL

LSL-XCD en XCD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws