> LSL-XAF en XAF-LSL wisselkoersen - 2025

LSL-XAF en XAF-LSL wisselkoersen - 2025

LSL-XAF en XAF-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-XAF en XAF-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 32,6269 XAF

1 XAF = 0,0306 LSL

1J 2J 3J

LSL tegen XAFXAF tegen LSL

Jan 2025

Datum	LSL-XAF	XAF-LSL
01 jan 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Datum	LSL-XAF	XAF-LSL
01 feb 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Datum	LSL-XAF	XAF-LSL
01 mrt 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mrt 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mrt 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mrt 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mrt 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mrt 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mrt 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mrt 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mrt 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mrt 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mrt 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mrt 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mrt 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mrt 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mrt 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mrt 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mrt 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mrt 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mrt 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mrt 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mrt 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mrt 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mrt 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mrt 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mrt 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mrt 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mrt 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mrt 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mrt 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mrt 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mrt 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Datum	LSL-XAF	XAF-LSL
01 apr 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 apr 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 apr 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 apr 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 apr 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 apr 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 apr 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 apr 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 apr 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 apr 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 apr 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 apr 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 apr 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 apr 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 apr 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 apr 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 apr 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 apr 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Datum	LSL-XAF	XAF-LSL
01 mei 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 mei 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 mei 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 mei 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 mei 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 mei 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 mei 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 mei 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 mei 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 mei 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 mei 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 mei 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 mei 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 mei 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 mei 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 mei 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 mei 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 mei 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 mei 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 mei 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 mei 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 mei 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 mei 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 mei 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 mei 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 mei 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 mei 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 mei 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 mei 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 mei 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 mei 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Datum	LSL-XAF	XAF-LSL
01 jun 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 jun 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 jun 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 jun 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 jun 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 jun 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 jun 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 jun 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 jun 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 jun 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 jun 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 jun 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
15 jun 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
16 jun 2025	1 LSL = 31.8532 XAF	1 XAF = 0.0314 LSL
17 jun 2025	1 LSL = 31.7873 XAF	1 XAF = 0.0315 LSL
18 jun 2025	1 LSL = 31.5292 XAF	1 XAF = 0.0317 LSL
19 jun 2025	1 LSL = 31.6325 XAF	1 XAF = 0.0316 LSL
20 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
21 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
22 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
23 jun 2025	1 LSL = 31.5766 XAF	1 XAF = 0.0317 LSL
24 jun 2025	1 LSL = 31.907 XAF	1 XAF = 0.0313 LSL
25 jun 2025	1 LSL = 31.7902 XAF	1 XAF = 0.0315 LSL
26 jun 2025	1 LSL = 31.6728 XAF	1 XAF = 0.0316 LSL
27 jun 2025	1 LSL = 31.2695 XAF	1 XAF = 0.032 LSL
28 jun 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
29 jun 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
30 jun 2025	1 LSL = 31.5137 XAF	1 XAF = 0.0317 LSL

Jul 2025

Datum	LSL-XAF	XAF-LSL
01 jul 2025	1 LSL = 31.5868 XAF	1 XAF = 0.0317 LSL
02 jul 2025	1 LSL = 31.5532 XAF	1 XAF = 0.0317 LSL
03 jul 2025	1 LSL = 31.7572 XAF	1 XAF = 0.0315 LSL
04 jul 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL

LSL-XAF en XAF-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws