> LSL-VUV en VUV-LSL wisselkoersen - 2026

LSL-VUV en VUV-LSL wisselkoersen - 2026

LSL-VUV en VUV-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-VUV en VUV-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 7,2706 VUV

1 VUV = 0,1375 LSL

1J 2J 3J

LSL tegen VUVVUV tegen LSL

Jan 2026

Datum	LSL-VUV	VUV-LSL
01 jan 2026	1 LSL = 7.2918 VUV	1 VUV = 0.1371 LSL
02 jan 2026	1 LSL = 7.3418 VUV	1 VUV = 0.1362 LSL
03 jan 2026	1 LSL = 7.3373 VUV	1 VUV = 0.1363 LSL
04 jan 2026	1 LSL = 7.3095 VUV	1 VUV = 0.1368 LSL
05 jan 2026	1 LSL = 7.3158 VUV	1 VUV = 0.1367 LSL
06 jan 2026	1 LSL = 7.3977 VUV	1 VUV = 0.1352 LSL
07 jan 2026	1 LSL = 7.3479 VUV	1 VUV = 0.1361 LSL
08 jan 2026	1 LSL = 7.3021 VUV	1 VUV = 0.1369 LSL
09 jan 2026	1 LSL = 7.302 VUV	1 VUV = 0.1369 LSL
10 jan 2026	1 LSL = 7.328 VUV	1 VUV = 0.1365 LSL
11 jan 2026	1 LSL = 7.2658 VUV	1 VUV = 0.1376 LSL
12 jan 2026	1 LSL = 7.3278 VUV	1 VUV = 0.1365 LSL
13 jan 2026	1 LSL = 7.3716 VUV	1 VUV = 0.1357 LSL
14 jan 2026	1 LSL = 7.3708 VUV	1 VUV = 0.1357 LSL
15 jan 2026	1 LSL = 7.4039 VUV	1 VUV = 0.1351 LSL
16 jan 2026	1 LSL = 7.394 VUV	1 VUV = 0.1352 LSL
17 jan 2026	1 LSL = 7.3906 VUV	1 VUV = 0.1353 LSL
18 jan 2026	1 LSL = 7.3445 VUV	1 VUV = 0.1362 LSL
19 jan 2026	1 LSL = 7.3053 VUV	1 VUV = 0.1369 LSL
20 jan 2026	1 LSL = 7.3752 VUV	1 VUV = 0.1356 LSL
21 jan 2026	1 LSL = 7.3908 VUV	1 VUV = 0.1353 LSL
22 jan 2026	1 LSL = 7.4326 VUV	1 VUV = 0.1345 LSL
23 jan 2026	1 LSL = 7.4416 VUV	1 VUV = 0.1344 LSL
24 jan 2026	1 LSL = 7.4793 VUV	1 VUV = 0.1337 LSL
25 jan 2026	1 LSL = 7.4615 VUV	1 VUV = 0.134 LSL
26 jan 2026	1 LSL = 7.468 VUV	1 VUV = 0.1339 LSL
27 jan 2026	1 LSL = 7.477 VUV	1 VUV = 0.1337 LSL
28 jan 2026	1 LSL = 7.53 VUV	1 VUV = 0.1328 LSL
29 jan 2026	1 LSL = 7.5156 VUV	1 VUV = 0.1331 LSL
30 jan 2026	1 LSL = 7.5317 VUV	1 VUV = 0.1328 LSL
31 jan 2026	1 LSL = 7.4052 VUV	1 VUV = 0.135 LSL

Feb 2026

Datum	LSL-VUV	VUV-LSL
01 feb 2026	1 LSL = 7.4223 VUV	1 VUV = 0.1347 LSL
02 feb 2026	1 LSL = 7.4346 VUV	1 VUV = 0.1345 LSL
03 feb 2026	1 LSL = 7.4667 VUV	1 VUV = 0.1339 LSL
04 feb 2026	1 LSL = 7.4848 VUV	1 VUV = 0.1336 LSL
05 feb 2026	1 LSL = 7.4064 VUV	1 VUV = 0.135 LSL
06 feb 2026	1 LSL = 7.4372 VUV	1 VUV = 0.1345 LSL
07 feb 2026	1 LSL = 7.4362 VUV	1 VUV = 0.1345 LSL
08 feb 2026	1 LSL = 7.4091 VUV	1 VUV = 0.135 LSL
09 feb 2026	1 LSL = 7.4715 VUV	1 VUV = 0.1338 LSL
10 feb 2026	1 LSL = 7.5224 VUV	1 VUV = 0.1329 LSL
11 feb 2026	1 LSL = 7.5149 VUV	1 VUV = 0.1331 LSL
12 feb 2026	1 LSL = 7.5207 VUV	1 VUV = 0.133 LSL
13 feb 2026	1 LSL = 7.4344 VUV	1 VUV = 0.1345 LSL
14 feb 2026	1 LSL = 7.3969 VUV	1 VUV = 0.1352 LSL
15 feb 2026	1 LSL = 7.4257 VUV	1 VUV = 0.1347 LSL
16 feb 2026	1 LSL = 7.4555 VUV	1 VUV = 0.1341 LSL
17 feb 2026	1 LSL = 7.4208 VUV	1 VUV = 0.1348 LSL
18 feb 2026	1 LSL = 7.4359 VUV	1 VUV = 0.1345 LSL
19 feb 2026	1 LSL = 7.3215 VUV	1 VUV = 0.1366 LSL
20 feb 2026	1 LSL = 7.3873 VUV	1 VUV = 0.1354 LSL
21 feb 2026	1 LSL = 7.3709 VUV	1 VUV = 0.1357 LSL
22 feb 2026	1 LSL = 7.3658 VUV	1 VUV = 0.1358 LSL
23 feb 2026	1 LSL = 7.361 VUV	1 VUV = 0.1359 LSL
24 feb 2026	1 LSL = 7.3938 VUV	1 VUV = 0.1352 LSL
25 feb 2026	1 LSL = 7.4501 VUV	1 VUV = 0.1342 LSL
26 feb 2026	1 LSL = 7.4895 VUV	1 VUV = 0.1335 LSL
27 feb 2026	1 LSL = 7.4767 VUV	1 VUV = 0.1337 LSL
28 feb 2026	1 LSL = 7.4843 VUV	1 VUV = 0.1336 LSL

Mar 2026

Datum	LSL-VUV	VUV-LSL
01 mrt 2026	1 LSL = 7.4931 VUV	1 VUV = 0.1335 LSL
02 mrt 2026	1 LSL = 7.4002 VUV	1 VUV = 0.1351 LSL
03 mrt 2026	1 LSL = 7.262 VUV	1 VUV = 0.1377 LSL
04 mrt 2026	1 LSL = 7.2806 VUV	1 VUV = 0.1374 LSL
05 mrt 2026	1 LSL = 7.2402 VUV	1 VUV = 0.1381 LSL
06 mrt 2026	1 LSL = 7.1308 VUV	1 VUV = 0.1402 LSL
07 mrt 2026	1 LSL = 7.1496 VUV	1 VUV = 0.1399 LSL
08 mrt 2026	1 LSL = 7.1277 VUV	1 VUV = 0.1403 LSL
09 mrt 2026	1 LSL = 7.1196 VUV	1 VUV = 0.1405 LSL
10 mrt 2026	1 LSL = 7.3539 VUV	1 VUV = 0.136 LSL
11 mrt 2026	1 LSL = 7.2942 VUV	1 VUV = 0.1371 LSL
12 mrt 2026	1 LSL = 7.2318 VUV	1 VUV = 0.1383 LSL
13 mrt 2026	1 LSL = 7.0809 VUV	1 VUV = 0.1412 LSL
14 mrt 2026	1 LSL = 7.1206 VUV	1 VUV = 0.1404 LSL
15 mrt 2026	1 LSL = 7.0413 VUV	1 VUV = 0.142 LSL
16 mrt 2026	1 LSL = 7.1085 VUV	1 VUV = 0.1407 LSL
17 mrt 2026	1 LSL = 7.1546 VUV	1 VUV = 0.1398 LSL
18 mrt 2026	1 LSL = 7.154 VUV	1 VUV = 0.1398 LSL
19 mrt 2026	1 LSL = 7.0835 VUV	1 VUV = 0.1412 LSL
20 mrt 2026	1 LSL = 7.0582 VUV	1 VUV = 0.1417 LSL
21 mrt 2026	1 LSL = 7.0872 VUV	1 VUV = 0.1411 LSL
22 mrt 2026	1 LSL = 7.0574 VUV	1 VUV = 0.1417 LSL
23 mrt 2026	1 LSL = 7.0418 VUV	1 VUV = 0.142 LSL
24 mrt 2026	1 LSL = 7.0055 VUV	1 VUV = 0.1427 LSL
25 mrt 2026	1 LSL = 7.0907 VUV	1 VUV = 0.141 LSL
26 mrt 2026	1 LSL = 6.9619 VUV	1 VUV = 0.1436 LSL
27 mrt 2026	1 LSL = 6.9704 VUV	1 VUV = 0.1435 LSL
28 mrt 2026	1 LSL = 6.9787 VUV	1 VUV = 0.1433 LSL
29 mrt 2026	1 LSL = 6.9752 VUV	1 VUV = 0.1434 LSL
30 mrt 2026	1 LSL = 6.9582 VUV	1 VUV = 0.1437 LSL
31 mrt 2026	1 LSL = 7.0184 VUV	1 VUV = 0.1425 LSL

Apr 2026

Datum	LSL-VUV	VUV-LSL
01 apr 2026	1 LSL = 7.1611 VUV	1 VUV = 0.1396 LSL
02 apr 2026	1 LSL = 7.0687 VUV	1 VUV = 0.1415 LSL
03 apr 2026	1 LSL = 7.0392 VUV	1 VUV = 0.1421 LSL
04 apr 2026	1 LSL = 7.039 VUV	1 VUV = 0.1421 LSL
05 apr 2026	1 LSL = 7.0187 VUV	1 VUV = 0.1425 LSL
06 apr 2026	1 LSL = 7.0366 VUV	1 VUV = 0.1421 LSL
07 apr 2026	1 LSL = 7.0553 VUV	1 VUV = 0.1417 LSL
08 apr 2026	1 LSL = 7.2793 VUV	1 VUV = 0.1374 LSL
09 apr 2026	1 LSL = 7.2581 VUV	1 VUV = 0.1378 LSL
10 apr 2026	1 LSL = 7.2685 VUV	1 VUV = 0.1376 LSL
11 apr 2026	1 LSL = 7.2967 VUV	1 VUV = 0.137 LSL
12 apr 2026	1 LSL = 7.1981 VUV	1 VUV = 0.1389 LSL
13 apr 2026	1 LSL = 7.2217 VUV	1 VUV = 0.1385 LSL
14 apr 2026	1 LSL = 7.2895 VUV	1 VUV = 0.1372 LSL
15 apr 2026	1 LSL = 7.2534 VUV	1 VUV = 0.1379 LSL
16 apr 2026	1 LSL = 7.2274 VUV	1 VUV = 0.1384 LSL
17 apr 2026	1 LSL = 7.2149 VUV	1 VUV = 0.1386 LSL
18 apr 2026	1 LSL = 7.1552 VUV	1 VUV = 0.1398 LSL
19 apr 2026	1 LSL = 7.1257 VUV	1 VUV = 0.1403 LSL
20 apr 2026	1 LSL = 7.1424 VUV	1 VUV = 0.14 LSL
21 apr 2026	1 LSL = 7.2157 VUV	1 VUV = 0.1386 LSL
22 apr 2026	1 LSL = 7.1717 VUV	1 VUV = 0.1394 LSL
23 apr 2026	1 LSL = 7.1557 VUV	1 VUV = 0.1397 LSL
24 apr 2026	1 LSL = 7.0876 VUV	1 VUV = 0.1411 LSL
25 apr 2026	1 LSL = 7.1168 VUV	1 VUV = 0.1405 LSL
26 apr 2026	1 LSL = 7.0813 VUV	1 VUV = 0.1412 LSL
27 apr 2026	1 LSL = 7.1687 VUV	1 VUV = 0.1395 LSL
28 apr 2026	1 LSL = 7.1276 VUV	1 VUV = 0.1403 LSL
29 apr 2026	1 LSL = 7.1358 VUV	1 VUV = 0.1401 LSL
30 apr 2026	1 LSL = 7.0675 VUV	1 VUV = 0.1415 LSL

LSL-VUV en VUV-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws