> LSL-VUV en VUV-LSL wisselkoersen - 2025

LSL-VUV en VUV-LSL wisselkoersen - 2025

LSL-VUV en VUV-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-VUV en VUV-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 6,5505 VUV

1 VUV = 0,1527 LSL

1J 2J 3J

LSL tegen VUVVUV tegen LSL

Jan 2025

Datum	LSL-VUV	VUV-LSL
01 jan 2025	1 LSL = 6.3332 VUV	1 VUV = 0.1579 LSL
02 jan 2025	1 LSL = 6.3421 VUV	1 VUV = 0.1577 LSL
03 jan 2025	1 LSL = 6.3244 VUV	1 VUV = 0.1581 LSL
04 jan 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
05 jan 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
06 jan 2025	1 LSL = 6.3999 VUV	1 VUV = 0.1563 LSL
07 jan 2025	1 LSL = 6.3851 VUV	1 VUV = 0.1566 LSL
08 jan 2025	1 LSL = 6.2845 VUV	1 VUV = 0.1591 LSL
09 jan 2025	1 LSL = 6.2895 VUV	1 VUV = 0.159 LSL
10 jan 2025	1 LSL = 6.2474 VUV	1 VUV = 0.1601 LSL
11 jan 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
12 jan 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
13 jan 2025	1 LSL = 6.1921 VUV	1 VUV = 0.1615 LSL
14 jan 2025	1 LSL = 6.251 VUV	1 VUV = 0.16 LSL
15 jan 2025	1 LSL = 6.2831 VUV	1 VUV = 0.1592 LSL
16 jan 2025	1 LSL = 6.2864 VUV	1 VUV = 0.1591 LSL
17 jan 2025	1 LSL = 6.3394 VUV	1 VUV = 0.1577 LSL
18 jan 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
19 jan 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
20 jan 2025	1 LSL = 6.3326 VUV	1 VUV = 0.1579 LSL
21 jan 2025	1 LSL = 6.368 VUV	1 VUV = 0.157 LSL
22 jan 2025	1 LSL = 6.4024 VUV	1 VUV = 0.1562 LSL
23 jan 2025	1 LSL = 6.3925 VUV	1 VUV = 0.1564 LSL
24 jan 2025	1 LSL = 6.462 VUV	1 VUV = 0.1548 LSL
25 jan 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
26 jan 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
27 jan 2025	1 LSL = 6.3674 VUV	1 VUV = 0.157 LSL
28 jan 2025	1 LSL = 6.3462 VUV	1 VUV = 0.1576 LSL
29 jan 2025	1 LSL = 6.3593 VUV	1 VUV = 0.1573 LSL
30 jan 2025	1 LSL = 6.4139 VUV	1 VUV = 0.1559 LSL
31 jan 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL

Feb 2025

Datum	LSL-VUV	VUV-LSL
01 feb 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL
02 feb 2025	1 LSL = 6.3522 VUV	1 VUV = 0.1574 LSL
03 feb 2025	1 LSL = 6.281 VUV	1 VUV = 0.1592 LSL
04 feb 2025	1 LSL = 6.3262 VUV	1 VUV = 0.1581 LSL
05 feb 2025	1 LSL = 6.3736 VUV	1 VUV = 0.1569 LSL
06 feb 2025	1 LSL = 6.3834 VUV	1 VUV = 0.1567 LSL
07 feb 2025	1 LSL = 6.4363 VUV	1 VUV = 0.1554 LSL
08 feb 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
09 feb 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
10 feb 2025	1 LSL = 6.4368 VUV	1 VUV = 0.1554 LSL
11 feb 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
12 feb 2025	1 LSL = 6.4374 VUV	1 VUV = 0.1553 LSL
13 feb 2025	1 LSL = 6.7224 VUV	1 VUV = 0.1488 LSL
14 feb 2025	1 LSL = 6.7274 VUV	1 VUV = 0.1486 LSL
15 feb 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
16 feb 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
17 feb 2025	1 LSL = 6.7084 VUV	1 VUV = 0.1491 LSL
18 feb 2025	1 LSL = 6.6886 VUV	1 VUV = 0.1495 LSL
19 feb 2025	1 LSL = 6.6732 VUV	1 VUV = 0.1499 LSL
20 feb 2025	1 LSL = 6.642 VUV	1 VUV = 0.1506 LSL
21 feb 2025	1 LSL = 6.7326 VUV	1 VUV = 0.1485 LSL
22 feb 2025	1 LSL = 6.7221 VUV	1 VUV = 0.1488 LSL
23 feb 2025	1 LSL = 6.6979 VUV	1 VUV = 0.1493 LSL
24 feb 2025	1 LSL = 6.6994 VUV	1 VUV = 0.1493 LSL
25 feb 2025	1 LSL = 6.6483 VUV	1 VUV = 0.1504 LSL
26 feb 2025	1 LSL = 6.6744 VUV	1 VUV = 0.1498 LSL
27 feb 2025	1 LSL = 6.6841 VUV	1 VUV = 0.1496 LSL
28 feb 2025	1 LSL = 6.6977 VUV	1 VUV = 0.1493 LSL

Mar 2025

Datum	LSL-VUV	VUV-LSL
01 mrt 2025	1 LSL = 6.6312 VUV	1 VUV = 0.1508 LSL
02 mrt 2025	1 LSL = 6.6406 VUV	1 VUV = 0.1506 LSL
03 mrt 2025	1 LSL = 6.6393 VUV	1 VUV = 0.1506 LSL
04 mrt 2025	1 LSL = 6.7231 VUV	1 VUV = 0.1487 LSL
05 mrt 2025	1 LSL = 6.7813 VUV	1 VUV = 0.1475 LSL
06 mrt 2025	1 LSL = 6.8051 VUV	1 VUV = 0.1469 LSL
07 mrt 2025	1 LSL = 6.855 VUV	1 VUV = 0.1459 LSL
08 mrt 2025	1 LSL = 6.8035 VUV	1 VUV = 0.147 LSL
09 mrt 2025	1 LSL = 6.8406 VUV	1 VUV = 0.1462 LSL
10 mrt 2025	1 LSL = 6.7279 VUV	1 VUV = 0.1486 LSL
11 mrt 2025	1 LSL = 6.749 VUV	1 VUV = 0.1482 LSL
12 mrt 2025	1 LSL = 6.691 VUV	1 VUV = 0.1495 LSL
13 mrt 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
14 mrt 2025	1 LSL = 6.7294 VUV	1 VUV = 0.1486 LSL
15 mrt 2025	1 LSL = 6.7841 VUV	1 VUV = 0.1474 LSL
16 mrt 2025	1 LSL = 6.7675 VUV	1 VUV = 0.1478 LSL
17 mrt 2025	1 LSL = 6.7786 VUV	1 VUV = 0.1475 LSL
18 mrt 2025	1 LSL = 6.8148 VUV	1 VUV = 0.1467 LSL
19 mrt 2025	1 LSL = 6.7845 VUV	1 VUV = 0.1474 LSL
20 mrt 2025	1 LSL = 6.7449 VUV	1 VUV = 0.1483 LSL
21 mrt 2025	1 LSL = 6.7509 VUV	1 VUV = 0.1481 LSL
22 mrt 2025	1 LSL = 6.7693 VUV	1 VUV = 0.1477 LSL
23 mrt 2025	1 LSL = 6.7445 VUV	1 VUV = 0.1483 LSL
24 mrt 2025	1 LSL = 6.7331 VUV	1 VUV = 0.1485 LSL
25 mrt 2025	1 LSL = 6.7651 VUV	1 VUV = 0.1478 LSL
26 mrt 2025	1 LSL = 6.7349 VUV	1 VUV = 0.1485 LSL
27 mrt 2025	1 LSL = 6.7741 VUV	1 VUV = 0.1476 LSL
28 mrt 2025	1 LSL = 6.7832 VUV	1 VUV = 0.1474 LSL
29 mrt 2025	1 LSL = 6.6982 VUV	1 VUV = 0.1493 LSL
30 mrt 2025	1 LSL = 6.686 VUV	1 VUV = 0.1496 LSL
31 mrt 2025	1 LSL = 6.6922 VUV	1 VUV = 0.1494 LSL

Apr 2025

Datum	LSL-VUV	VUV-LSL
01 apr 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
02 apr 2025	1 LSL = 6.6052 VUV	1 VUV = 0.1514 LSL
03 apr 2025	1 LSL = 6.5859 VUV	1 VUV = 0.1518 LSL
04 apr 2025	1 LSL = 6.5608 VUV	1 VUV = 0.1524 LSL

LSL-VUV en VUV-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws