currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-VND en VND-LSL wisselkoersen - 2025

LSL-VND en VND-LSL wisselkoersen - 2025

LSL-VND en VND-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-VND en VND-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 1373,4413 VND
1 VND = 0,0007 LSL
1J 2J 3J

Jan 2025

DatumLSL-VNDVND-LSL
01 jan 2025 1 LSL = 1359.5021 VND 1 VND = 0.0007 LSL
02 jan 2025 1 LSL = 1359.9299 VND 1 VND = 0.0007 LSL
03 jan 2025 1 LSL = 1354.4134 VND 1 VND = 0.0007 LSL
04 jan 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
05 jan 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
06 jan 2025 1 LSL = 1368.1548 VND 1 VND = 0.0007 LSL
07 jan 2025 1 LSL = 1364.4535 VND 1 VND = 0.0007 LSL
08 jan 2025 1 LSL = 1343.6112 VND 1 VND = 0.0007 LSL
09 jan 2025 1 LSL = 1344.672 VND 1 VND = 0.0007 LSL
10 jan 2025 1 LSL = 1335.0122 VND 1 VND = 0.0007 LSL
11 jan 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
12 jan 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
13 jan 2025 1 LSL = 1324.7681 VND 1 VND = 0.0008 LSL
14 jan 2025 1 LSL = 1336.8489 VND 1 VND = 0.0007 LSL
15 jan 2025 1 LSL = 1343.44 VND 1 VND = 0.0007 LSL
16 jan 2025 1 LSL = 1343.7483 VND 1 VND = 0.0007 LSL
17 jan 2025 1 LSL = 1352.4059 VND 1 VND = 0.0007 LSL
18 jan 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
19 jan 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
20 jan 2025 1 LSL = 1349.2284 VND 1 VND = 0.0007 LSL
21 jan 2025 1 LSL = 1355.4379 VND 1 VND = 0.0007 LSL
22 jan 2025 1 LSL = 1353.0428 VND 1 VND = 0.0007 LSL
23 jan 2025 1 LSL = 1353.1063 VND 1 VND = 0.0007 LSL
24 jan 2025 1 LSL = 1365.0937 VND 1 VND = 0.0007 LSL
25 jan 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
26 jan 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
27 jan 2025 1 LSL = 1345.1151 VND 1 VND = 0.0007 LSL
28 jan 2025 1 LSL = 1340.6393 VND 1 VND = 0.0007 LSL
29 jan 2025 1 LSL = 1343.3937 VND 1 VND = 0.0007 LSL
30 jan 2025 1 LSL = 1354.9317 VND 1 VND = 0.0007 LSL
31 jan 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL

Feb 2025

DatumLSL-VNDVND-LSL
01 feb 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL
02 feb 2025 1 LSL = 1341.9088 VND 1 VND = 0.0007 LSL
03 feb 2025 1 LSL = 1338.4956 VND 1 VND = 0.0007 LSL
04 feb 2025 1 LSL = 1341.7346 VND 1 VND = 0.0007 LSL
05 feb 2025 1 LSL = 1351.3959 VND 1 VND = 0.0007 LSL
06 feb 2025 1 LSL = 1358.7008 VND 1 VND = 0.0007 LSL
07 feb 2025 1 LSL = 1372.1398 VND 1 VND = 0.0007 LSL
08 feb 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
09 feb 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
10 feb 2025 1 LSL = 1376.5894 VND 1 VND = 0.0007 LSL
11 feb 2025 1 LSL = 1383.1041 VND 1 VND = 0.0007 LSL
12 feb 2025 1 LSL = 1386.1878 VND 1 VND = 0.0007 LSL
13 feb 2025 1 LSL = 1384.2996 VND 1 VND = 0.0007 LSL
14 feb 2025 1 LSL = 1381.2305 VND 1 VND = 0.0007 LSL
15 feb 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
16 feb 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
17 feb 2025 1 LSL = 1382.3584 VND 1 VND = 0.0007 LSL
18 feb 2025 1 LSL = 1384.3256 VND 1 VND = 0.0007 LSL
19 feb 2025 1 LSL = 1380.0182 VND 1 VND = 0.0007 LSL
20 feb 2025 1 LSL = 1374.4684 VND 1 VND = 0.0007 LSL
21 feb 2025 1 LSL = 1390.9296 VND 1 VND = 0.0007 LSL
22 feb 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
23 feb 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
24 feb 2025 1 LSL = 1388.4205 VND 1 VND = 0.0007 LSL
25 feb 2025 1 LSL = 1391.5269 VND 1 VND = 0.0007 LSL
26 feb 2025 1 LSL = 1384.0159 VND 1 VND = 0.0007 LSL
27 feb 2025 1 LSL = 1384.9917 VND 1 VND = 0.0007 LSL
28 feb 2025 1 LSL = 1383.973 VND 1 VND = 0.0007 LSL

Mar 2025

DatumLSL-VNDVND-LSL
01 mrt 2025 1 LSL = 1365.8193 VND 1 VND = 0.0007 LSL
02 mrt 2025 1 LSL = 1366.5235 VND 1 VND = 0.0007 LSL
03 mrt 2025 1 LSL = 1366.5013 VND 1 VND = 0.0007 LSL
04 mrt 2025 1 LSL = 1378.9469 VND 1 VND = 0.0007 LSL
05 mrt 2025 1 LSL = 1386.6056 VND 1 VND = 0.0007 LSL
06 mrt 2025 1 LSL = 1391.1893 VND 1 VND = 0.0007 LSL
07 mrt 2025 1 LSL = 1406.4026 VND 1 VND = 0.0007 LSL
08 mrt 2025 1 LSL = 1401.6599 VND 1 VND = 0.0007 LSL
09 mrt 2025 1 LSL = 1405.4233 VND 1 VND = 0.0007 LSL
10 mrt 2025 1 LSL = 1399.5992 VND 1 VND = 0.0007 LSL
11 mrt 2025 1 LSL = 1392.5607 VND 1 VND = 0.0007 LSL
12 mrt 2025 1 LSL = 1381.241 VND 1 VND = 0.0007 LSL
13 mrt 2025 1 LSL = 1387.0768 VND 1 VND = 0.0007 LSL
14 mrt 2025 1 LSL = 1392.5033 VND 1 VND = 0.0007 LSL
15 mrt 2025 1 LSL = 1405.6531 VND 1 VND = 0.0007 LSL
16 mrt 2025 1 LSL = 1403.7827 VND 1 VND = 0.0007 LSL
17 mrt 2025 1 LSL = 1407.4689 VND 1 VND = 0.0007 LSL
18 mrt 2025 1 LSL = 1411.881 VND 1 VND = 0.0007 LSL
19 mrt 2025 1 LSL = 1410.8373 VND 1 VND = 0.0007 LSL
20 mrt 2025 1 LSL = 1406.7234 VND 1 VND = 0.0007 LSL
21 mrt 2025 1 LSL = 1409.2538 VND 1 VND = 0.0007 LSL
22 mrt 2025 1 LSL = 1411.2415 VND 1 VND = 0.0007 LSL
23 mrt 2025 1 LSL = 1407.1529 VND 1 VND = 0.0007 LSL
24 mrt 2025 1 LSL = 1404.7876 VND 1 VND = 0.0007 LSL
25 mrt 2025 1 LSL = 1410.1056 VND 1 VND = 0.0007 LSL
26 mrt 2025 1 LSL = 1399.3133 VND 1 VND = 0.0007 LSL
27 mrt 2025 1 LSL = 1404.4941 VND 1 VND = 0.0007 LSL
28 mrt 2025 1 LSL = 1407.4455 VND 1 VND = 0.0007 LSL
29 mrt 2025 1 LSL = 1392.2521 VND 1 VND = 0.0007 LSL
30 mrt 2025 1 LSL = 1391.9825 VND 1 VND = 0.0007 LSL
31 mrt 2025 1 LSL = 1394.8861 VND 1 VND = 0.0007 LSL

Apr 2025

DatumLSL-VNDVND-LSL
01 apr 2025 1 LSL = 1392.7289 VND 1 VND = 0.0007 LSL
02 apr 2025 1 LSL = 1372.0714 VND 1 VND = 0.0007 LSL
03 apr 2025 1 LSL = 1368.0658 VND 1 VND = 0.0007 LSL
04 apr 2025 1 LSL = 1356.3384 VND 1 VND = 0.0007 LSL

LSL-VND en VND-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats