> LSL-VND en VND-LSL wisselkoersen - 2025

LSL-VND en VND-LSL wisselkoersen - 2025

LSL-VND en VND-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-VND en VND-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 1397,6613 VND

1 VND = 0,0007 LSL

1J 2J 3J

LSL tegen VNDVND tegen LSL

Jan 2025

Datum	LSL-VND	VND-LSL
01 jan 2025	1 LSL = 1359.5021 VND	1 VND = 0.0007 LSL
02 jan 2025	1 LSL = 1359.9299 VND	1 VND = 0.0007 LSL
03 jan 2025	1 LSL = 1354.4134 VND	1 VND = 0.0007 LSL
04 jan 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
05 jan 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
06 jan 2025	1 LSL = 1368.1548 VND	1 VND = 0.0007 LSL
07 jan 2025	1 LSL = 1364.4535 VND	1 VND = 0.0007 LSL
08 jan 2025	1 LSL = 1343.6112 VND	1 VND = 0.0007 LSL
09 jan 2025	1 LSL = 1344.672 VND	1 VND = 0.0007 LSL
10 jan 2025	1 LSL = 1335.0122 VND	1 VND = 0.0007 LSL
11 jan 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
12 jan 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
13 jan 2025	1 LSL = 1324.7681 VND	1 VND = 0.0008 LSL
14 jan 2025	1 LSL = 1336.8489 VND	1 VND = 0.0007 LSL
15 jan 2025	1 LSL = 1343.44 VND	1 VND = 0.0007 LSL
16 jan 2025	1 LSL = 1343.7483 VND	1 VND = 0.0007 LSL
17 jan 2025	1 LSL = 1352.4059 VND	1 VND = 0.0007 LSL
18 jan 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
19 jan 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
20 jan 2025	1 LSL = 1349.2284 VND	1 VND = 0.0007 LSL
21 jan 2025	1 LSL = 1355.4379 VND	1 VND = 0.0007 LSL
22 jan 2025	1 LSL = 1353.0428 VND	1 VND = 0.0007 LSL
23 jan 2025	1 LSL = 1353.1063 VND	1 VND = 0.0007 LSL
24 jan 2025	1 LSL = 1365.0937 VND	1 VND = 0.0007 LSL
25 jan 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
26 jan 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
27 jan 2025	1 LSL = 1345.1151 VND	1 VND = 0.0007 LSL
28 jan 2025	1 LSL = 1340.6393 VND	1 VND = 0.0007 LSL
29 jan 2025	1 LSL = 1343.3937 VND	1 VND = 0.0007 LSL
30 jan 2025	1 LSL = 1354.9317 VND	1 VND = 0.0007 LSL
31 jan 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL

Feb 2025

Datum	LSL-VND	VND-LSL
01 feb 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL
02 feb 2025	1 LSL = 1341.9088 VND	1 VND = 0.0007 LSL
03 feb 2025	1 LSL = 1338.4956 VND	1 VND = 0.0007 LSL
04 feb 2025	1 LSL = 1341.7346 VND	1 VND = 0.0007 LSL
05 feb 2025	1 LSL = 1351.3959 VND	1 VND = 0.0007 LSL
06 feb 2025	1 LSL = 1358.7008 VND	1 VND = 0.0007 LSL
07 feb 2025	1 LSL = 1372.1398 VND	1 VND = 0.0007 LSL
08 feb 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
09 feb 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
10 feb 2025	1 LSL = 1376.5894 VND	1 VND = 0.0007 LSL
11 feb 2025	1 LSL = 1383.1041 VND	1 VND = 0.0007 LSL
12 feb 2025	1 LSL = 1386.1878 VND	1 VND = 0.0007 LSL
13 feb 2025	1 LSL = 1384.2996 VND	1 VND = 0.0007 LSL
14 feb 2025	1 LSL = 1381.2305 VND	1 VND = 0.0007 LSL
15 feb 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
16 feb 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
17 feb 2025	1 LSL = 1382.3584 VND	1 VND = 0.0007 LSL
18 feb 2025	1 LSL = 1384.3256 VND	1 VND = 0.0007 LSL
19 feb 2025	1 LSL = 1380.0182 VND	1 VND = 0.0007 LSL
20 feb 2025	1 LSL = 1374.4684 VND	1 VND = 0.0007 LSL
21 feb 2025	1 LSL = 1390.9296 VND	1 VND = 0.0007 LSL
22 feb 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
23 feb 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
24 feb 2025	1 LSL = 1388.4205 VND	1 VND = 0.0007 LSL
25 feb 2025	1 LSL = 1391.5269 VND	1 VND = 0.0007 LSL
26 feb 2025	1 LSL = 1384.0159 VND	1 VND = 0.0007 LSL
27 feb 2025	1 LSL = 1384.9917 VND	1 VND = 0.0007 LSL
28 feb 2025	1 LSL = 1383.973 VND	1 VND = 0.0007 LSL

Mar 2025

Datum	LSL-VND	VND-LSL
01 mrt 2025	1 LSL = 1365.8193 VND	1 VND = 0.0007 LSL
02 mrt 2025	1 LSL = 1366.5235 VND	1 VND = 0.0007 LSL
03 mrt 2025	1 LSL = 1366.5013 VND	1 VND = 0.0007 LSL
04 mrt 2025	1 LSL = 1378.9469 VND	1 VND = 0.0007 LSL
05 mrt 2025	1 LSL = 1386.6056 VND	1 VND = 0.0007 LSL
06 mrt 2025	1 LSL = 1391.1893 VND	1 VND = 0.0007 LSL
07 mrt 2025	1 LSL = 1406.4026 VND	1 VND = 0.0007 LSL
08 mrt 2025	1 LSL = 1401.6599 VND	1 VND = 0.0007 LSL
09 mrt 2025	1 LSL = 1405.4233 VND	1 VND = 0.0007 LSL
10 mrt 2025	1 LSL = 1399.5992 VND	1 VND = 0.0007 LSL
11 mrt 2025	1 LSL = 1392.5607 VND	1 VND = 0.0007 LSL
12 mrt 2025	1 LSL = 1381.241 VND	1 VND = 0.0007 LSL
13 mrt 2025	1 LSL = 1387.0768 VND	1 VND = 0.0007 LSL
14 mrt 2025	1 LSL = 1392.5033 VND	1 VND = 0.0007 LSL
15 mrt 2025	1 LSL = 1405.6531 VND	1 VND = 0.0007 LSL
16 mrt 2025	1 LSL = 1403.7827 VND	1 VND = 0.0007 LSL
17 mrt 2025	1 LSL = 1407.4689 VND	1 VND = 0.0007 LSL
18 mrt 2025	1 LSL = 1411.881 VND	1 VND = 0.0007 LSL
19 mrt 2025	1 LSL = 1410.8373 VND	1 VND = 0.0007 LSL
20 mrt 2025	1 LSL = 1406.7234 VND	1 VND = 0.0007 LSL
21 mrt 2025	1 LSL = 1409.2538 VND	1 VND = 0.0007 LSL
22 mrt 2025	1 LSL = 1411.2415 VND	1 VND = 0.0007 LSL
23 mrt 2025	1 LSL = 1407.1529 VND	1 VND = 0.0007 LSL
24 mrt 2025	1 LSL = 1404.7876 VND	1 VND = 0.0007 LSL
25 mrt 2025	1 LSL = 1410.1056 VND	1 VND = 0.0007 LSL
26 mrt 2025	1 LSL = 1399.3133 VND	1 VND = 0.0007 LSL
27 mrt 2025	1 LSL = 1404.4941 VND	1 VND = 0.0007 LSL
28 mrt 2025	1 LSL = 1407.4455 VND	1 VND = 0.0007 LSL
29 mrt 2025	1 LSL = 1392.2521 VND	1 VND = 0.0007 LSL
30 mrt 2025	1 LSL = 1391.9825 VND	1 VND = 0.0007 LSL
31 mrt 2025	1 LSL = 1394.8861 VND	1 VND = 0.0007 LSL

Apr 2025

Datum	LSL-VND	VND-LSL
01 apr 2025	1 LSL = 1392.7289 VND	1 VND = 0.0007 LSL
02 apr 2025	1 LSL = 1372.0714 VND	1 VND = 0.0007 LSL
03 apr 2025	1 LSL = 1368.0658 VND	1 VND = 0.0007 LSL
04 apr 2025	1 LSL = 1356.3384 VND	1 VND = 0.0007 LSL
05 apr 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
06 apr 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
07 apr 2025	1 LSL = 1331.3216 VND	1 VND = 0.0008 LSL
08 apr 2025	1 LSL = 1317.5239 VND	1 VND = 0.0008 LSL
09 apr 2025	1 LSL = 1318.9279 VND	1 VND = 0.0008 LSL
10 apr 2025	1 LSL = 1312.3489 VND	1 VND = 0.0008 LSL
11 apr 2025	1 LSL = 1319.7002 VND	1 VND = 0.0008 LSL
12 apr 2025	1 LSL = 1337.9579 VND	1 VND = 0.0007 LSL
13 apr 2025	1 LSL = 1345.1997 VND	1 VND = 0.0007 LSL
14 apr 2025	1 LSL = 1342.4457 VND	1 VND = 0.0007 LSL
15 apr 2025	1 LSL = 1365.578 VND	1 VND = 0.0007 LSL
16 apr 2025	1 LSL = 1360.4194 VND	1 VND = 0.0007 LSL
17 apr 2025	1 LSL = 1371.9121 VND	1 VND = 0.0007 LSL
18 apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
19 apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
20 apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
21 apr 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
22 apr 2025	1 LSL = 1394.1972 VND	1 VND = 0.0007 LSL
23 apr 2025	1 LSL = 1399.871 VND	1 VND = 0.0007 LSL
24 apr 2025	1 LSL = 1397.1869 VND	1 VND = 0.0007 LSL
25 apr 2025	1 LSL = 1378.9434 VND	1 VND = 0.0007 LSL
26 apr 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
27 apr 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
28 apr 2025	1 LSL = 1392.1863 VND	1 VND = 0.0007 LSL
29 apr 2025	1 LSL = 1401.8643 VND	1 VND = 0.0007 LSL
30 apr 2025	1 LSL = 1396.9491 VND	1 VND = 0.0007 LSL

May 2025

Datum	LSL-VND	VND-LSL
01 mei 2025	1 LSL = 1392.352 VND	1 VND = 0.0007 LSL
02 mei 2025	1 LSL = 1412.3417 VND	1 VND = 0.0007 LSL
03 mei 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
04 mei 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
05 mei 2025	1 LSL = 1418.7543 VND	1 VND = 0.0007 LSL
06 mei 2025	1 LSL = 1422.3703 VND	1 VND = 0.0007 LSL
07 mei 2025	1 LSL = 1419.5549 VND	1 VND = 0.0007 LSL
08 mei 2025	1 LSL = 1428.3433 VND	1 VND = 0.0007 LSL
09 mei 2025	1 LSL = 1428.8931 VND	1 VND = 0.0007 LSL
10 mei 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
11 mei 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
12 mei 2025	1 LSL = 1419.6033 VND	1 VND = 0.0007 LSL
13 mei 2025	1 LSL = 1417.3008 VND	1 VND = 0.0007 LSL
14 mei 2025	1 LSL = 1420.1926 VND	1 VND = 0.0007 LSL
15 mei 2025	1 LSL = 1429.5591 VND	1 VND = 0.0007 LSL
16 mei 2025	1 LSL = 1436.5746 VND	1 VND = 0.0007 LSL
17 mei 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
18 mei 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
19 mei 2025	1 LSL = 1436.9064 VND	1 VND = 0.0007 LSL
20 mei 2025	1 LSL = 1443.4357 VND	1 VND = 0.0007 LSL
21 mei 2025	1 LSL = 1454.0398 VND	1 VND = 0.0007 LSL
22 mei 2025	1 LSL = 1442.43 VND	1 VND = 0.0007 LSL
23 mei 2025	1 LSL = 1449.5195 VND	1 VND = 0.0007 LSL
24 mei 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
25 mei 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
26 mei 2025	1 LSL = 1450.8089 VND	1 VND = 0.0007 LSL
27 mei 2025	1 LSL = 1448.4868 VND	1 VND = 0.0007 LSL
28 mei 2025	1 LSL = 1450.1399 VND	1 VND = 0.0007 LSL
29 mei 2025	1 LSL = 1457.1215 VND	1 VND = 0.0007 LSL
30 mei 2025	1 LSL = 1455.2093 VND	1 VND = 0.0007 LSL
31 mei 2025	1 LSL = 1453.8963 VND	1 VND = 0.0007 LSL

Jun 2025

Datum	LSL-VND	VND-LSL
01 jun 2025	1 LSL = 1455.8653 VND	1 VND = 0.0007 LSL
02 jun 2025	1 LSL = 1452.0602 VND	1 VND = 0.0007 LSL
03 jun 2025	1 LSL = 1454.1205 VND	1 VND = 0.0007 LSL
04 jun 2025	1 LSL = 1462.7035 VND	1 VND = 0.0007 LSL
05 jun 2025	1 LSL = 1468.801 VND	1 VND = 0.0007 LSL
06 jun 2025	1 LSL = 1467.3304 VND	1 VND = 0.0007 LSL
07 jun 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
08 jun 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
09 jun 2025	1 LSL = 1469.5992 VND	1 VND = 0.0007 LSL
10 jun 2025	1 LSL = 1467.5043 VND	1 VND = 0.0007 LSL
11 jun 2025	1 LSL = 1462.0355 VND	1 VND = 0.0007 LSL
12 jun 2025	1 LSL = 1463.1708 VND	1 VND = 0.0007 LSL
13 jun 2025	1 LSL = 1447.7163 VND	1 VND = 0.0007 LSL
14 jun 2025	1 LSL = 1455.2789 VND	1 VND = 0.0007 LSL
15 jun 2025	1 LSL = 1455.2789 VND	1 VND = 0.0007 LSL
16 jun 2025	1 LSL = 1465.5947 VND	1 VND = 0.0007 LSL
17 jun 2025	1 LSL = 1462.6876 VND	1 VND = 0.0007 LSL
18 jun 2025	1 LSL = 1442.9152 VND	1 VND = 0.0007 LSL
19 jun 2025	1 LSL = 1446.9825 VND	1 VND = 0.0007 LSL
20 jun 2025	1 LSL = 1446.3099 VND	1 VND = 0.0007 LSL
21 jun 2025	1 LSL = 1447.5719 VND	1 VND = 0.0007 LSL
22 jun 2025	1 LSL = 1447.5719 VND	1 VND = 0.0007 LSL
23 jun 2025	1 LSL = 1447.5743 VND	1 VND = 0.0007 LSL
24 jun 2025	1 LSL = 1477.1718 VND	1 VND = 0.0007 LSL
25 jun 2025	1 LSL = 1471.5705 VND	1 VND = 0.0007 LSL
26 jun 2025	1 LSL = 1475.8905 VND	1 VND = 0.0007 LSL
27 jun 2025	1 LSL = 1457.7919 VND	1 VND = 0.0007 LSL
28 jun 2025	1 LSL = 1458.2086 VND	1 VND = 0.0007 LSL
29 jun 2025	1 LSL = 1458.2086 VND	1 VND = 0.0007 LSL
30 jun 2025	1 LSL = 1471.2766 VND	1 VND = 0.0007 LSL

Jul 2025

Datum	LSL-VND	VND-LSL
01 jul 2025	1 LSL = 1486.0647 VND	1 VND = 0.0007 LSL
02 jul 2025	1 LSL = 1481.5277 VND	1 VND = 0.0007 LSL
03 jul 2025	1 LSL = 1495.7747 VND	1 VND = 0.0007 LSL
04 jul 2025	1 LSL = 1493.1532 VND	1 VND = 0.0007 LSL

LSL-VND en VND-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws