currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-UZS en UZS-LSL wisselkoersen - 2026

LSL-UZS en UZS-LSL wisselkoersen - 2026

LSL-UZS en UZS-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-UZS en UZS-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 739,3358 UZS
1 UZS = 0,0014 LSL
1J 2J 3J

Jan 2026

DatumLSL-UZSUZS-LSL
01 jan 2026 1 LSL = 725.2032 UZS 1 UZS = 0.0014 LSL
02 jan 2026 1 LSL = 727.0332 UZS 1 UZS = 0.0014 LSL
03 jan 2026 1 LSL = 727.0332 UZS 1 UZS = 0.0014 LSL
04 jan 2026 1 LSL = 727.0332 UZS 1 UZS = 0.0014 LSL
05 jan 2026 1 LSL = 729.1835 UZS 1 UZS = 0.0014 LSL
06 jan 2026 1 LSL = 729.2438 UZS 1 UZS = 0.0014 LSL
07 jan 2026 1 LSL = 728.5358 UZS 1 UZS = 0.0014 LSL
08 jan 2026 1 LSL = 729.2656 UZS 1 UZS = 0.0014 LSL
09 jan 2026 1 LSL = 731.6371 UZS 1 UZS = 0.0014 LSL
10 jan 2026 1 LSL = 734.3865 UZS 1 UZS = 0.0014 LSL
11 jan 2026 1 LSL = 731.6403 UZS 1 UZS = 0.0014 LSL
12 jan 2026 1 LSL = 738.7096 UZS 1 UZS = 0.0014 LSL
13 jan 2026 1 LSL = 736.3787 UZS 1 UZS = 0.0014 LSL
14 jan 2026 1 LSL = 734.2554 UZS 1 UZS = 0.0014 LSL
15 jan 2026 1 LSL = 733.2468 UZS 1 UZS = 0.0014 LSL
16 jan 2026 1 LSL = 730.9958 UZS 1 UZS = 0.0014 LSL
17 jan 2026 1 LSL = 730.9958 UZS 1 UZS = 0.0014 LSL
18 jan 2026 1 LSL = 730.9958 UZS 1 UZS = 0.0014 LSL
19 jan 2026 1 LSL = 725.9703 UZS 1 UZS = 0.0014 LSL
20 jan 2026 1 LSL = 733.3261 UZS 1 UZS = 0.0014 LSL
21 jan 2026 1 LSL = 738.0754 UZS 1 UZS = 0.0014 LSL
22 jan 2026 1 LSL = 747.5221 UZS 1 UZS = 0.0013 LSL
23 jan 2026 1 LSL = 751.9781 UZS 1 UZS = 0.0013 LSL
24 jan 2026 1 LSL = 751.9781 UZS 1 UZS = 0.0013 LSL
25 jan 2026 1 LSL = 751.9781 UZS 1 UZS = 0.0013 LSL
26 jan 2026 1 LSL = 753.6428 UZS 1 UZS = 0.0013 LSL
27 jan 2026 1 LSL = 754.5033 UZS 1 UZS = 0.0013 LSL
28 jan 2026 1 LSL = 760.911 UZS 1 UZS = 0.0013 LSL
29 jan 2026 1 LSL = 760.9078 UZS 1 UZS = 0.0013 LSL
30 jan 2026 1 LSL = 769.9379 UZS 1 UZS = 0.0013 LSL
31 jan 2026 1 LSL = 763.296 UZS 1 UZS = 0.0013 LSL

Feb 2026

DatumLSL-UZSUZS-LSL
01 feb 2026 1 LSL = 769.9444 UZS 1 UZS = 0.0013 LSL
02 feb 2026 1 LSL = 763.5858 UZS 1 UZS = 0.0013 LSL
03 feb 2026 1 LSL = 764.3251 UZS 1 UZS = 0.0013 LSL
04 feb 2026 1 LSL = 767.0342 UZS 1 UZS = 0.0013 LSL
05 feb 2026 1 LSL = 759.2425 UZS 1 UZS = 0.0013 LSL
06 feb 2026 1 LSL = 761.1684 UZS 1 UZS = 0.0013 LSL
07 feb 2026 1 LSL = 761.1587 UZS 1 UZS = 0.0013 LSL
08 feb 2026 1 LSL = 761.1587 UZS 1 UZS = 0.0013 LSL
09 feb 2026 1 LSL = 767.6174 UZS 1 UZS = 0.0013 LSL
10 feb 2026 1 LSL = 773.3805 UZS 1 UZS = 0.0013 LSL
11 feb 2026 1 LSL = 775.8406 UZS 1 UZS = 0.0013 LSL
12 feb 2026 1 LSL = 775.8433 UZS 1 UZS = 0.0013 LSL
13 feb 2026 1 LSL = 765.7471 UZS 1 UZS = 0.0013 LSL
14 feb 2026 1 LSL = 765.7471 UZS 1 UZS = 0.0013 LSL
15 feb 2026 1 LSL = 765.7471 UZS 1 UZS = 0.0013 LSL
16 feb 2026 1 LSL = 765.3562 UZS 1 UZS = 0.0013 LSL
17 feb 2026 1 LSL = 759.657 UZS 1 UZS = 0.0013 LSL
18 feb 2026 1 LSL = 758.5358 UZS 1 UZS = 0.0013 LSL
19 feb 2026 1 LSL = 749.7456 UZS 1 UZS = 0.0013 LSL
20 feb 2026 1 LSL = 758.0681 UZS 1 UZS = 0.0013 LSL
21 feb 2026 1 LSL = 758.0681 UZS 1 UZS = 0.0013 LSL
22 feb 2026 1 LSL = 758.0681 UZS 1 UZS = 0.0013 LSL
23 feb 2026 1 LSL = 758.0713 UZS 1 UZS = 0.0013 LSL
24 feb 2026 1 LSL = 764.9674 UZS 1 UZS = 0.0013 LSL
25 feb 2026 1 LSL = 766.6877 UZS 1 UZS = 0.0013 LSL
26 feb 2026 1 LSL = 763.3805 UZS 1 UZS = 0.0013 LSL
27 feb 2026 1 LSL = 763.5202 UZS 1 UZS = 0.0013 LSL
28 feb 2026 1 LSL = 763.5202 UZS 1 UZS = 0.0013 LSL

Mar 2026

DatumLSL-UZSUZS-LSL
01 mrt 2026 1 LSL = 763.5202 UZS 1 UZS = 0.0013 LSL
02 mrt 2026 1 LSL = 759.0183 UZS 1 UZS = 0.0013 LSL
03 mrt 2026 1 LSL = 745.6225 UZS 1 UZS = 0.0013 LSL
04 mrt 2026 1 LSL = 744.0525 UZS 1 UZS = 0.0013 LSL
05 mrt 2026 1 LSL = 737.752 UZS 1 UZS = 0.0014 LSL
06 mrt 2026 1 LSL = 729.0805 UZS 1 UZS = 0.0014 LSL
07 mrt 2026 1 LSL = 729.0805 UZS 1 UZS = 0.0014 LSL
08 mrt 2026 1 LSL = 729.0805 UZS 1 UZS = 0.0014 LSL
09 mrt 2026 1 LSL = 727.1438 UZS 1 UZS = 0.0014 LSL
10 mrt 2026 1 LSL = 746.7879 UZS 1 UZS = 0.0013 LSL
11 mrt 2026 1 LSL = 741.9365 UZS 1 UZS = 0.0013 LSL
12 mrt 2026 1 LSL = 734.5617 UZS 1 UZS = 0.0014 LSL
13 mrt 2026 1 LSL = 719.0213 UZS 1 UZS = 0.0014 LSL
14 mrt 2026 1 LSL = 718.921 UZS 1 UZS = 0.0014 LSL
15 mrt 2026 1 LSL = 718.921 UZS 1 UZS = 0.0014 LSL
16 mrt 2026 1 LSL = 718.7018 UZS 1 UZS = 0.0014 LSL
17 mrt 2026 1 LSL = 725.388 UZS 1 UZS = 0.0014 LSL
18 mrt 2026 1 LSL = 730.5792 UZS 1 UZS = 0.0014 LSL
19 mrt 2026 1 LSL = 723.4469 UZS 1 UZS = 0.0014 LSL
20 mrt 2026 1 LSL = 722.7231 UZS 1 UZS = 0.0014 LSL
21 mrt 2026 1 LSL = 722.72 UZS 1 UZS = 0.0014 LSL
22 mrt 2026 1 LSL = 722.72 UZS 1 UZS = 0.0014 LSL
23 mrt 2026 1 LSL = 719.0232 UZS 1 UZS = 0.0014 LSL
24 mrt 2026 1 LSL = 715.6234 UZS 1 UZS = 0.0014 LSL
25 mrt 2026 1 LSL = 724.0354 UZS 1 UZS = 0.0014 LSL
26 mrt 2026 1 LSL = 711.9655 UZS 1 UZS = 0.0014 LSL
27 mrt 2026 1 LSL = 710.1908 UZS 1 UZS = 0.0014 LSL
28 mrt 2026 1 LSL = 711.2313 UZS 1 UZS = 0.0014 LSL
29 mrt 2026 1 LSL = 710.1939 UZS 1 UZS = 0.0014 LSL
30 mrt 2026 1 LSL = 711.2853 UZS 1 UZS = 0.0014 LSL
31 mrt 2026 1 LSL = 710.5904 UZS 1 UZS = 0.0014 LSL

Apr 2026

DatumLSL-UZSUZS-LSL
01 apr 2026 1 LSL = 723.2756 UZS 1 UZS = 0.0014 LSL
02 apr 2026 1 LSL = 714.9868 UZS 1 UZS = 0.0014 LSL
03 apr 2026 1 LSL = 714.9713 UZS 1 UZS = 0.0014 LSL
04 apr 2026 1 LSL = 714.9713 UZS 1 UZS = 0.0014 LSL
05 apr 2026 1 LSL = 714.9713 UZS 1 UZS = 0.0014 LSL
06 apr 2026 1 LSL = 714.9713 UZS 1 UZS = 0.0014 LSL
07 apr 2026 1 LSL = 721.961 UZS 1 UZS = 0.0014 LSL
08 apr 2026 1 LSL = 745.0079 UZS 1 UZS = 0.0013 LSL
09 apr 2026 1 LSL = 740.3113 UZS 1 UZS = 0.0014 LSL
10 apr 2026 1 LSL = 741.1551 UZS 1 UZS = 0.0013 LSL
11 apr 2026 1 LSL = 741.1551 UZS 1 UZS = 0.0013 LSL
12 apr 2026 1 LSL = 741.1551 UZS 1 UZS = 0.0013 LSL
13 apr 2026 1 LSL = 733.881 UZS 1 UZS = 0.0014 LSL
14 apr 2026 1 LSL = 741.6616 UZS 1 UZS = 0.0013 LSL
15 apr 2026 1 LSL = 742.9079 UZS 1 UZS = 0.0013 LSL
16 apr 2026 1 LSL = 741.7491 UZS 1 UZS = 0.0013 LSL
17 apr 2026 1 LSL = 740.394 UZS 1 UZS = 0.0014 LSL
18 apr 2026 1 LSL = 740.394 UZS 1 UZS = 0.0014 LSL
19 apr 2026 1 LSL = 740.394 UZS 1 UZS = 0.0014 LSL
20 apr 2026 1 LSL = 738.7808 UZS 1 UZS = 0.0014 LSL
21 apr 2026 1 LSL = 737.0801 UZS 1 UZS = 0.0014 LSL
22 apr 2026 1 LSL = 737.8385 UZS 1 UZS = 0.0014 LSL
23 apr 2026 1 LSL = 737.8291 UZS 1 UZS = 0.0014 LSL
24 apr 2026 1 LSL = 722.5257 UZS 1 UZS = 0.0014 LSL
25 apr 2026 1 LSL = 725.9966 UZS 1 UZS = 0.0014 LSL
26 apr 2026 1 LSL = 722.5257 UZS 1 UZS = 0.0014 LSL
27 apr 2026 1 LSL = 732.6095 UZS 1 UZS = 0.0014 LSL
28 apr 2026 1 LSL = 725.1068 UZS 1 UZS = 0.0014 LSL
29 apr 2026 1 LSL = 722.2791 UZS 1 UZS = 0.0014 LSL
30 apr 2026 1 LSL = 711.9543 UZS 1 UZS = 0.0014 LSL

LSL-UZS en UZS-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats