currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-UZS en UZS-LSL wisselkoersen - 2025

LSL-UZS en UZS-LSL wisselkoersen - 2025

LSL-UZS en UZS-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-UZS en UZS-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 699,3678 UZS
1 UZS = 0,0014 LSL
1J 2J 3J

Jan 2025

DatumLSL-UZSUZS-LSL
01 jan 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 jan 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 jan 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 jan 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 jan 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 jan 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 jan 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 jan 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 jan 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 jan 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 jan 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 jan 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 jan 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 jan 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 jan 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 jan 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 jan 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 jan 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 jan 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 jan 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 jan 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

DatumLSL-UZSUZS-LSL
01 feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 feb 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 feb 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 feb 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 feb 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 feb 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 feb 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 feb 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 feb 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 feb 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 feb 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 feb 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 feb 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 feb 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 feb 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 feb 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 feb 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 feb 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

DatumLSL-UZSUZS-LSL
01 mrt 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 mrt 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 mrt 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 mrt 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 mrt 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 mrt 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 mrt 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 mrt 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 mrt 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 mrt 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 mrt 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 mrt 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 mrt 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 mrt 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 mrt 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 mrt 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 mrt 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 mrt 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 mrt 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 mrt 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 mrt 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 mrt 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 mrt 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 mrt 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 mrt 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 mrt 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 mrt 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 mrt 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 mrt 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 mrt 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 mrt 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

DatumLSL-UZSUZS-LSL
01 apr 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 apr 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 apr 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 apr 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 apr 2025 1 LSL = 677.5754 UZS 1 UZS = 0.0015 LSL

LSL-UZS en UZS-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats