currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-UYU en UYU-LSL wisselkoersen - 2026

LSL-UYU en UYU-LSL wisselkoersen - 2026

LSL-UYU en UYU-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-UYU en UYU-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 2,3847 UYU
1 UYU = 0,4193 LSL
1J 2J 3J

Jan 2026

DatumLSL-UYUUYU-LSL
01 jan 2026 1 LSL = 2.3656 UYU 1 UYU = 0.4227 LSL
02 jan 2026 1 LSL = 2.3654 UYU 1 UYU = 0.4228 LSL
03 jan 2026 1 LSL = 2.3654 UYU 1 UYU = 0.4228 LSL
04 jan 2026 1 LSL = 2.3654 UYU 1 UYU = 0.4228 LSL
05 jan 2026 1 LSL = 2.3722 UYU 1 UYU = 0.4215 LSL
06 jan 2026 1 LSL = 2.3735 UYU 1 UYU = 0.4213 LSL
07 jan 2026 1 LSL = 2.3705 UYU 1 UYU = 0.4219 LSL
08 jan 2026 1 LSL = 2.3603 UYU 1 UYU = 0.4237 LSL
09 jan 2026 1 LSL = 2.3523 UYU 1 UYU = 0.4251 LSL
10 jan 2026 1 LSL = 2.3585 UYU 1 UYU = 0.424 LSL
11 jan 2026 1 LSL = 2.3509 UYU 1 UYU = 0.4254 LSL
12 jan 2026 1 LSL = 2.3718 UYU 1 UYU = 0.4216 LSL
13 jan 2026 1 LSL = 2.3638 UYU 1 UYU = 0.423 LSL
14 jan 2026 1 LSL = 2.3605 UYU 1 UYU = 0.4236 LSL
15 jan 2026 1 LSL = 2.3591 UYU 1 UYU = 0.4239 LSL
16 jan 2026 1 LSL = 2.3636 UYU 1 UYU = 0.4231 LSL
17 jan 2026 1 LSL = 2.3636 UYU 1 UYU = 0.4231 LSL
18 jan 2026 1 LSL = 2.3636 UYU 1 UYU = 0.4231 LSL
19 jan 2026 1 LSL = 2.3433 UYU 1 UYU = 0.4268 LSL
20 jan 2026 1 LSL = 2.3385 UYU 1 UYU = 0.4276 LSL
21 jan 2026 1 LSL = 2.3452 UYU 1 UYU = 0.4264 LSL
22 jan 2026 1 LSL = 2.3575 UYU 1 UYU = 0.4242 LSL
23 jan 2026 1 LSL = 2.3468 UYU 1 UYU = 0.4261 LSL
24 jan 2026 1 LSL = 2.3463 UYU 1 UYU = 0.4262 LSL
25 jan 2026 1 LSL = 2.3463 UYU 1 UYU = 0.4262 LSL
26 jan 2026 1 LSL = 2.3401 UYU 1 UYU = 0.4273 LSL
27 jan 2026 1 LSL = 2.3366 UYU 1 UYU = 0.428 LSL
28 jan 2026 1 LSL = 2.3799 UYU 1 UYU = 0.4202 LSL
29 jan 2026 1 LSL = 2.3799 UYU 1 UYU = 0.4202 LSL
30 jan 2026 1 LSL = 2.444 UYU 1 UYU = 0.4092 LSL
31 jan 2026 1 LSL = 2.4229 UYU 1 UYU = 0.4127 LSL

Feb 2026

DatumLSL-UYUUYU-LSL
01 feb 2026 1 LSL = 2.444 UYU 1 UYU = 0.4092 LSL
02 feb 2026 1 LSL = 2.4232 UYU 1 UYU = 0.4127 LSL
03 feb 2026 1 LSL = 2.4047 UYU 1 UYU = 0.4158 LSL
04 feb 2026 1 LSL = 2.4116 UYU 1 UYU = 0.4147 LSL
05 feb 2026 1 LSL = 2.3886 UYU 1 UYU = 0.4187 LSL
06 feb 2026 1 LSL = 2.3958 UYU 1 UYU = 0.4174 LSL
07 feb 2026 1 LSL = 2.3958 UYU 1 UYU = 0.4174 LSL
08 feb 2026 1 LSL = 2.3958 UYU 1 UYU = 0.4174 LSL
09 feb 2026 1 LSL = 2.3923 UYU 1 UYU = 0.418 LSL
10 feb 2026 1 LSL = 2.4073 UYU 1 UYU = 0.4154 LSL
11 feb 2026 1 LSL = 2.4145 UYU 1 UYU = 0.4142 LSL
12 feb 2026 1 LSL = 2.4166 UYU 1 UYU = 0.4138 LSL
13 feb 2026 1 LSL = 2.4021 UYU 1 UYU = 0.4163 LSL
14 feb 2026 1 LSL = 2.4021 UYU 1 UYU = 0.4163 LSL
15 feb 2026 1 LSL = 2.4021 UYU 1 UYU = 0.4163 LSL
16 feb 2026 1 LSL = 2.4266 UYU 1 UYU = 0.4121 LSL
17 feb 2026 1 LSL = 2.4212 UYU 1 UYU = 0.413 LSL
18 feb 2026 1 LSL = 2.4279 UYU 1 UYU = 0.4119 LSL
19 feb 2026 1 LSL = 2.3799 UYU 1 UYU = 0.4202 LSL
20 feb 2026 1 LSL = 2.4086 UYU 1 UYU = 0.4152 LSL
21 feb 2026 1 LSL = 2.4086 UYU 1 UYU = 0.4152 LSL
22 feb 2026 1 LSL = 2.4086 UYU 1 UYU = 0.4152 LSL
23 feb 2026 1 LSL = 2.4085 UYU 1 UYU = 0.4152 LSL
24 feb 2026 1 LSL = 2.4209 UYU 1 UYU = 0.4131 LSL
25 feb 2026 1 LSL = 2.4137 UYU 1 UYU = 0.4143 LSL
26 feb 2026 1 LSL = 2.4097 UYU 1 UYU = 0.415 LSL
27 feb 2026 1 LSL = 2.4141 UYU 1 UYU = 0.4142 LSL
28 feb 2026 1 LSL = 2.4141 UYU 1 UYU = 0.4142 LSL

Mar 2026

DatumLSL-UYUUYU-LSL
01 mrt 2026 1 LSL = 2.4141 UYU 1 UYU = 0.4142 LSL
02 mrt 2026 1 LSL = 2.3944 UYU 1 UYU = 0.4176 LSL
03 mrt 2026 1 LSL = 2.3467 UYU 1 UYU = 0.4261 LSL
04 mrt 2026 1 LSL = 2.3675 UYU 1 UYU = 0.4224 LSL

LSL-UYU en UYU-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats