> LSL-USD en USD-LSL wisselkoersen - 2026

LSL-USD en USD-LSL wisselkoersen - 2026

LSL-USD en USD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-USD en USD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 0,0609 USD

1 USD = 16,4235 LSL

1J 2J 3J

LSL tegen USDUSD tegen LSL

Jan 2026

Datum	LSL-USD	USD-LSL
01 jan 2026	1 LSL = 0.0604 USD	1 USD = 16.5654 LSL
02 jan 2026	1 LSL = 0.0606 USD	1 USD = 16.5061 LSL
03 jan 2026	1 LSL = 0.0606 USD	1 USD = 16.4989 LSL
04 jan 2026	1 LSL = 0.0606 USD	1 USD = 16.4989 LSL
05 jan 2026	1 LSL = 0.0607 USD	1 USD = 16.4625 LSL
06 jan 2026	1 LSL = 0.061 USD	1 USD = 16.383 LSL
07 jan 2026	1 LSL = 0.0608 USD	1 USD = 16.4368 LSL
08 jan 2026	1 LSL = 0.0606 USD	1 USD = 16.5071 LSL
09 jan 2026	1 LSL = 0.0604 USD	1 USD = 16.5537 LSL
10 jan 2026	1 LSL = 0.0606 USD	1 USD = 16.5104 LSL
11 jan 2026	1 LSL = 0.0604 USD	1 USD = 16.5638 LSL
12 jan 2026	1 LSL = 0.0609 USD	1 USD = 16.4163 LSL
13 jan 2026	1 LSL = 0.0609 USD	1 USD = 16.4321 LSL
14 jan 2026	1 LSL = 0.0609 USD	1 USD = 16.408 LSL
15 jan 2026	1 LSL = 0.0611 USD	1 USD = 16.3641 LSL
16 jan 2026	1 LSL = 0.0611 USD	1 USD = 16.3727 LSL
17 jan 2026	1 LSL = 0.061 USD	1 USD = 16.394 LSL
18 jan 2026	1 LSL = 0.061 USD	1 USD = 16.394 LSL
19 jan 2026	1 LSL = 0.0607 USD	1 USD = 16.4723 LSL
20 jan 2026	1 LSL = 0.0609 USD	1 USD = 16.4272 LSL
21 jan 2026	1 LSL = 0.0612 USD	1 USD = 16.3487 LSL
22 jan 2026	1 LSL = 0.0617 USD	1 USD = 16.2133 LSL
23 jan 2026	1 LSL = 0.062 USD	1 USD = 16.1348 LSL
24 jan 2026	1 LSL = 0.0624 USD	1 USD = 16.0161 LSL
25 jan 2026	1 LSL = 0.0624 USD	1 USD = 16.0161 LSL
26 jan 2026	1 LSL = 0.0624 USD	1 USD = 16.0371 LSL
27 jan 2026	1 LSL = 0.0624 USD	1 USD = 16.0154 LSL
28 jan 2026	1 LSL = 0.0629 USD	1 USD = 15.8926 LSL
29 jan 2026	1 LSL = 0.0629 USD	1 USD = 15.9094 LSL
30 jan 2026	1 LSL = 0.063 USD	1 USD = 15.8807 LSL
31 jan 2026	1 LSL = 0.062 USD	1 USD = 16.1404 LSL

Feb 2026

Datum	LSL-USD	USD-LSL
01 feb 2026	1 LSL = 0.0625 USD	1 USD = 16.0047 LSL
02 feb 2026	1 LSL = 0.0624 USD	1 USD = 16.0273 LSL
03 feb 2026	1 LSL = 0.0625 USD	1 USD = 16.0095 LSL
04 feb 2026	1 LSL = 0.0626 USD	1 USD = 15.9732 LSL
05 feb 2026	1 LSL = 0.0619 USD	1 USD = 16.1599 LSL
06 feb 2026	1 LSL = 0.062 USD	1 USD = 16.1336 LSL
07 feb 2026	1 LSL = 0.0622 USD	1 USD = 16.0861 LSL
08 feb 2026	1 LSL = 0.0622 USD	1 USD = 16.0861 LSL
09 feb 2026	1 LSL = 0.0624 USD	1 USD = 16.0177 LSL
10 feb 2026	1 LSL = 0.0628 USD	1 USD = 15.9258 LSL
11 feb 2026	1 LSL = 0.063 USD	1 USD = 15.8839 LSL
12 feb 2026	1 LSL = 0.063 USD	1 USD = 15.8709 LSL
13 feb 2026	1 LSL = 0.0623 USD	1 USD = 16.0505 LSL
14 feb 2026	1 LSL = 0.0624 USD	1 USD = 16.0331 LSL
15 feb 2026	1 LSL = 0.0624 USD	1 USD = 16.0331 LSL
16 feb 2026	1 LSL = 0.0626 USD	1 USD = 15.9719 LSL
17 feb 2026	1 LSL = 0.0623 USD	1 USD = 16.0478 LSL
18 feb 2026	1 LSL = 0.0625 USD	1 USD = 15.9962 LSL
19 feb 2026	1 LSL = 0.0618 USD	1 USD = 16.191 LSL
20 feb 2026	1 LSL = 0.0621 USD	1 USD = 16.1129 LSL
21 feb 2026	1 LSL = 0.0622 USD	1 USD = 16.0745 LSL
22 feb 2026	1 LSL = 0.0622 USD	1 USD = 16.0745 LSL
23 feb 2026	1 LSL = 0.0621 USD	1 USD = 16.0903 LSL
24 feb 2026	1 LSL = 0.0625 USD	1 USD = 16.0013 LSL
25 feb 2026	1 LSL = 0.0629 USD	1 USD = 15.8874 LSL
26 feb 2026	1 LSL = 0.063 USD	1 USD = 15.8842 LSL
27 feb 2026	1 LSL = 0.0629 USD	1 USD = 15.9051 LSL
28 feb 2026	1 LSL = 0.0629 USD	1 USD = 15.8869 LSL

Mar 2026

Datum	LSL-USD	USD-LSL
01 mrt 2026	1 LSL = 0.0629 USD	1 USD = 15.8869 LSL
02 mrt 2026	1 LSL = 0.0622 USD	1 USD = 16.0784 LSL
03 mrt 2026	1 LSL = 0.0611 USD	1 USD = 16.3632 LSL
04 mrt 2026	1 LSL = 0.0611 USD	1 USD = 16.3549 LSL
05 mrt 2026	1 LSL = 0.0606 USD	1 USD = 16.4974 LSL
06 mrt 2026	1 LSL = 0.0598 USD	1 USD = 16.7296 LSL
07 mrt 2026	1 LSL = 0.0601 USD	1 USD = 16.638 LSL
08 mrt 2026	1 LSL = 0.0601 USD	1 USD = 16.638 LSL
09 mrt 2026	1 LSL = 0.0596 USD	1 USD = 16.7671 LSL
10 mrt 2026	1 LSL = 0.0614 USD	1 USD = 16.2898 LSL
11 mrt 2026	1 LSL = 0.0611 USD	1 USD = 16.3721 LSL
12 mrt 2026	1 LSL = 0.0605 USD	1 USD = 16.5379 LSL
13 mrt 2026	1 LSL = 0.0595 USD	1 USD = 16.8001 LSL
14 mrt 2026	1 LSL = 0.0595 USD	1 USD = 16.7943 LSL
15 mrt 2026	1 LSL = 0.0595 USD	1 USD = 16.7943 LSL
16 mrt 2026	1 LSL = 0.0595 USD	1 USD = 16.82 LSL
17 mrt 2026	1 LSL = 0.0598 USD	1 USD = 16.7148 LSL
18 mrt 2026	1 LSL = 0.0598 USD	1 USD = 16.717 LSL
19 mrt 2026	1 LSL = 0.0593 USD	1 USD = 16.8572 LSL
20 mrt 2026	1 LSL = 0.0593 USD	1 USD = 16.865 LSL
21 mrt 2026	1 LSL = 0.0594 USD	1 USD = 16.8405 LSL
22 mrt 2026	1 LSL = 0.0594 USD	1 USD = 16.8405 LSL
23 mrt 2026	1 LSL = 0.0591 USD	1 USD = 16.9311 LSL
24 mrt 2026	1 LSL = 0.0586 USD	1 USD = 17.052 LSL
25 mrt 2026	1 LSL = 0.0593 USD	1 USD = 16.8542 LSL
26 mrt 2026	1 LSL = 0.0585 USD	1 USD = 17.0963 LSL
27 mrt 2026	1 LSL = 0.0582 USD	1 USD = 17.1735 LSL
28 mrt 2026	1 LSL = 0.0583 USD	1 USD = 17.1604 LSL
29 mrt 2026	1 LSL = 0.0584 USD	1 USD = 17.1156 LSL
30 mrt 2026	1 LSL = 0.0583 USD	1 USD = 17.1642 LSL
31 mrt 2026	1 LSL = 0.0583 USD	1 USD = 17.1469 LSL

Apr 2026

Datum	LSL-USD	USD-LSL
01 apr 2026	1 LSL = 0.0596 USD	1 USD = 16.7913 LSL
02 apr 2026	1 LSL = 0.0588 USD	1 USD = 16.9951 LSL
03 apr 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
04 apr 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
05 apr 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
06 apr 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
07 apr 2026	1 LSL = 0.0592 USD	1 USD = 16.9015 LSL
08 apr 2026	1 LSL = 0.061 USD	1 USD = 16.4056 LSL
09 apr 2026	1 LSL = 0.0607 USD	1 USD = 16.4691 LSL
10 apr 2026	1 LSL = 0.061 USD	1 USD = 16.4011 LSL
11 apr 2026	1 LSL = 0.061 USD	1 USD = 16.3823 LSL
12 apr 2026	1 LSL = 0.061 USD	1 USD = 16.3823 LSL
13 apr 2026	1 LSL = 0.0605 USD	1 USD = 16.5209 LSL
14 apr 2026	1 LSL = 0.0611 USD	1 USD = 16.3706 LSL
15 apr 2026	1 LSL = 0.0609 USD	1 USD = 16.4074 LSL
16 apr 2026	1 LSL = 0.061 USD	1 USD = 16.3914 LSL
17 apr 2026	1 LSL = 0.061 USD	1 USD = 16.3867 LSL
18 apr 2026	1 LSL = 0.0609 USD	1 USD = 16.4182 LSL
19 apr 2026	1 LSL = 0.0609 USD	1 USD = 16.4182 LSL
20 apr 2026	1 LSL = 0.0611 USD	1 USD = 16.3723 LSL
21 apr 2026	1 LSL = 0.0611 USD	1 USD = 16.3616 LSL
22 apr 2026	1 LSL = 0.0608 USD	1 USD = 16.4462 LSL
23 apr 2026	1 LSL = 0.0606 USD	1 USD = 16.4948 LSL
24 apr 2026	1 LSL = 0.0602 USD	1 USD = 16.6249 LSL
25 apr 2026	1 LSL = 0.0602 USD	1 USD = 16.6013 LSL
26 apr 2026	1 LSL = 0.0602 USD	1 USD = 16.6013 LSL
27 apr 2026	1 LSL = 0.0607 USD	1 USD = 16.487 LSL
28 apr 2026	1 LSL = 0.0603 USD	1 USD = 16.587 LSL
29 apr 2026	1 LSL = 0.0603 USD	1 USD = 16.5884 LSL
30 apr 2026	1 LSL = 0.0596 USD	1 USD = 16.7677 LSL

May 2026

Datum	LSL-USD	USD-LSL
01 mei 2026	1 LSL = 0.0596 USD	1 USD = 16.7677 LSL

LSL-USD en USD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws