> LSL-USD en USD-LSL wisselkoersen - 2025

LSL-USD en USD-LSL wisselkoersen - 2025

LSL-USD en USD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-USD en USD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,0544 USD

1 USD = 18,3915 LSL

1J 2J 3J

LSL tegen USDUSD tegen LSL

Jan 2025

Datum	LSL-USD	USD-LSL
01 jan 2025	1 LSL = 0.0533 USD	1 USD = 18.7458 LSL
02 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.7197 LSL
03 jan 2025	1 LSL = 0.0533 USD	1 USD = 18.772 LSL
04 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
05 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
06 jan 2025	1 LSL = 0.0539 USD	1 USD = 18.5505 LSL
07 jan 2025	1 LSL = 0.0538 USD	1 USD = 18.5935 LSL
08 jan 2025	1 LSL = 0.0529 USD	1 USD = 18.8912 LSL
09 jan 2025	1 LSL = 0.053 USD	1 USD = 18.8764 LSL
10 jan 2025	1 LSL = 0.0526 USD	1 USD = 19.0036 LSL
11 jan 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
12 jan 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
13 jan 2025	1 LSL = 0.0522 USD	1 USD = 19.1732 LSL
14 jan 2025	1 LSL = 0.0527 USD	1 USD = 18.9924 LSL
15 jan 2025	1 LSL = 0.0529 USD	1 USD = 18.8955 LSL
16 jan 2025	1 LSL = 0.053 USD	1 USD = 18.8856 LSL
17 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.7277 LSL
18 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
19 jan 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
20 jan 2025	1 LSL = 0.0533 USD	1 USD = 18.7478 LSL
21 jan 2025	1 LSL = 0.0536 USD	1 USD = 18.6434 LSL
22 jan 2025	1 LSL = 0.0539 USD	1 USD = 18.5434 LSL
23 jan 2025	1 LSL = 0.0538 USD	1 USD = 18.5721 LSL
24 jan 2025	1 LSL = 0.0544 USD	1 USD = 18.3724 LSL
25 jan 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
26 jan 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
27 jan 2025	1 LSL = 0.0536 USD	1 USD = 18.6453 LSL
28 jan 2025	1 LSL = 0.0535 USD	1 USD = 18.7075 LSL
29 jan 2025	1 LSL = 0.0536 USD	1 USD = 18.6691 LSL
30 jan 2025	1 LSL = 0.054 USD	1 USD = 18.5102 LSL
31 jan 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL

Feb 2025

Datum	LSL-USD	USD-LSL
01 feb 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL
02 feb 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
03 feb 2025	1 LSL = 0.0529 USD	1 USD = 18.9018 LSL
04 feb 2025	1 LSL = 0.0533 USD	1 USD = 18.7667 LSL
05 feb 2025	1 LSL = 0.0537 USD	1 USD = 18.627 LSL
06 feb 2025	1 LSL = 0.0538 USD	1 USD = 18.5987 LSL
07 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4456 LSL
08 feb 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
09 feb 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
10 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4441 LSL
11 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4657 LSL
12 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4427 LSL
13 feb 2025	1 LSL = 0.0544 USD	1 USD = 18.3956 LSL
14 feb 2025	1 LSL = 0.0544 USD	1 USD = 18.3822 LSL
15 feb 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
16 feb 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
17 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4341 LSL
18 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.435 LSL
19 feb 2025	1 LSL = 0.0541 USD	1 USD = 18.4925 LSL
20 feb 2025	1 LSL = 0.0538 USD	1 USD = 18.5808 LSL
21 feb 2025	1 LSL = 0.0545 USD	1 USD = 18.351 LSL
22 feb 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
23 feb 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
24 feb 2025	1 LSL = 0.0545 USD	1 USD = 18.3446 LSL
25 feb 2025	1 LSL = 0.0545 USD	1 USD = 18.3504 LSL
26 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4404 LSL
27 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.4369 LSL
28 feb 2025	1 LSL = 0.0542 USD	1 USD = 18.465 LSL

Mar 2025

Datum	LSL-USD	USD-LSL
01 mrt 2025	1 LSL = 0.0534 USD	1 USD = 18.7104 LSL
02 mrt 2025	1 LSL = 0.0535 USD	1 USD = 18.6861 LSL
03 mrt 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
04 mrt 2025	1 LSL = 0.0539 USD	1 USD = 18.5359 LSL
05 mrt 2025	1 LSL = 0.0544 USD	1 USD = 18.3938 LSL
06 mrt 2025	1 LSL = 0.0545 USD	1 USD = 18.3368 LSL
07 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1349 LSL
08 mrt 2025	1 LSL = 0.0548 USD	1 USD = 18.2467 LSL
09 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1476 LSL
10 mrt 2025	1 LSL = 0.0549 USD	1 USD = 18.2087 LSL
11 mrt 2025	1 LSL = 0.0547 USD	1 USD = 18.2934 LSL
12 mrt 2025	1 LSL = 0.0543 USD	1 USD = 18.4327 LSL
13 mrt 2025	1 LSL = 0.0544 USD	1 USD = 18.3912 LSL
14 mrt 2025	1 LSL = 0.0546 USD	1 USD = 18.3135 LSL
15 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1517 LSL
16 mrt 2025	1 LSL = 0.055 USD	1 USD = 18.1688 LSL
17 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1389 LSL
18 mrt 2025	1 LSL = 0.0553 USD	1 USD = 18.0819 LSL
19 mrt 2025	1 LSL = 0.0552 USD	1 USD = 18.1093 LSL
20 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1564 LSL
21 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1419 LSL
22 mrt 2025	1 LSL = 0.0551 USD	1 USD = 18.1436 LSL
23 mrt 2025	1 LSL = 0.055 USD	1 USD = 18.1856 LSL
24 mrt 2025	1 LSL = 0.0549 USD	1 USD = 18.2162 LSL
25 mrt 2025	1 LSL = 0.055 USD	1 USD = 18.1831 LSL
26 mrt 2025	1 LSL = 0.0547 USD	1 USD = 18.2733 LSL
27 mrt 2025	1 LSL = 0.0549 USD	1 USD = 18.2094 LSL
28 mrt 2025	1 LSL = 0.055 USD	1 USD = 18.1712 LSL
29 mrt 2025	1 LSL = 0.0543 USD	1 USD = 18.4078 LSL
30 mrt 2025	1 LSL = 0.0545 USD	1 USD = 18.3588 LSL
31 mrt 2025	1 LSL = 0.0545 USD	1 USD = 18.342 LSL

Apr 2025

Datum	LSL-USD	USD-LSL
01 apr 2025	1 LSL = 0.0544 USD	1 USD = 18.3678 LSL
02 apr 2025	1 LSL = 0.0535 USD	1 USD = 18.6798 LSL
03 apr 2025	1 LSL = 0.0533 USD	1 USD = 18.7628 LSL
04 apr 2025	1 LSL = 0.0526 USD	1 USD = 19.0255 LSL
05 apr 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
06 apr 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
07 apr 2025	1 LSL = 0.0516 USD	1 USD = 19.3792 LSL
08 apr 2025	1 LSL = 0.0511 USD	1 USD = 19.5773 LSL
09 apr 2025	1 LSL = 0.0507 USD	1 USD = 19.7054 LSL
10 apr 2025	1 LSL = 0.0504 USD	1 USD = 19.828 LSL
11 apr 2025	1 LSL = 0.0512 USD	1 USD = 19.5307 LSL
12 apr 2025	1 LSL = 0.0519 USD	1 USD = 19.2514 LSL
13 apr 2025	1 LSL = 0.0523 USD	1 USD = 19.12 LSL
14 apr 2025	1 LSL = 0.0522 USD	1 USD = 19.1591 LSL
15 apr 2025	1 LSL = 0.0529 USD	1 USD = 18.9077 LSL
16 apr 2025	1 LSL = 0.0526 USD	1 USD = 19.001 LSL
17 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
18 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
19 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
20 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
21 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
22 apr 2025	1 LSL = 0.0536 USD	1 USD = 18.6398 LSL
23 apr 2025	1 LSL = 0.0539 USD	1 USD = 18.5696 LSL
24 apr 2025	1 LSL = 0.0536 USD	1 USD = 18.6482 LSL
25 apr 2025	1 LSL = 0.053 USD	1 USD = 18.8706 LSL
26 apr 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
27 apr 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
28 apr 2025	1 LSL = 0.0535 USD	1 USD = 18.6757 LSL
29 apr 2025	1 LSL = 0.0539 USD	1 USD = 18.5503 LSL
30 apr 2025	1 LSL = 0.0537 USD	1 USD = 18.6156 LSL

May 2025

Datum	LSL-USD	USD-LSL
01 mei 2025	1 LSL = 0.0535 USD	1 USD = 18.677 LSL
02 mei 2025	1 LSL = 0.0543 USD	1 USD = 18.4127 LSL
03 mei 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
04 mei 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
05 mei 2025	1 LSL = 0.0547 USD	1 USD = 18.296 LSL
06 mei 2025	1 LSL = 0.0548 USD	1 USD = 18.2537 LSL
07 mei 2025	1 LSL = 0.0547 USD	1 USD = 18.2892 LSL
08 mei 2025	1 LSL = 0.055 USD	1 USD = 18.1774 LSL
09 mei 2025	1 LSL = 0.055 USD	1 USD = 18.1809 LSL
10 mei 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
11 mei 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
12 mei 2025	1 LSL = 0.0547 USD	1 USD = 18.2946 LSL
13 mei 2025	1 LSL = 0.0546 USD	1 USD = 18.3176 LSL
14 mei 2025	1 LSL = 0.0548 USD	1 USD = 18.2581 LSL
15 mei 2025	1 LSL = 0.0551 USD	1 USD = 18.1507 LSL
16 mei 2025	1 LSL = 0.0554 USD	1 USD = 18.044 LSL
17 mei 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
18 mei 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
19 mei 2025	1 LSL = 0.0554 USD	1 USD = 18.06 LSL
20 mei 2025	1 LSL = 0.0556 USD	1 USD = 17.9918 LSL
21 mei 2025	1 LSL = 0.056 USD	1 USD = 17.8626 LSL
22 mei 2025	1 LSL = 0.0555 USD	1 USD = 18.0089 LSL
23 mei 2025	1 LSL = 0.0558 USD	1 USD = 17.9052 LSL
24 mei 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
25 mei 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
26 mei 2025	1 LSL = 0.056 USD	1 USD = 17.8607 LSL
27 mei 2025	1 LSL = 0.0559 USD	1 USD = 17.8963 LSL
28 mei 2025	1 LSL = 0.0558 USD	1 USD = 17.9086 LSL
29 mei 2025	1 LSL = 0.056 USD	1 USD = 17.8606 LSL
30 mei 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL
31 mei 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL

Jun 2025

Datum	LSL-USD	USD-LSL
01 jun 2025	1 LSL = 0.0559 USD	1 USD = 17.8736 LSL
02 jun 2025	1 LSL = 0.0558 USD	1 USD = 17.9256 LSL
03 jun 2025	1 LSL = 0.0558 USD	1 USD = 17.918 LSL
04 jun 2025	1 LSL = 0.0561 USD	1 USD = 17.8327 LSL
05 jun 2025	1 LSL = 0.0563 USD	1 USD = 17.7526 LSL
06 jun 2025	1 LSL = 0.0563 USD	1 USD = 17.7561 LSL
07 jun 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
08 jun 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
09 jun 2025	1 LSL = 0.0564 USD	1 USD = 17.7208 LSL
10 jun 2025	1 LSL = 0.0564 USD	1 USD = 17.7257 LSL
11 jun 2025	1 LSL = 0.0562 USD	1 USD = 17.804 LSL
12 jun 2025	1 LSL = 0.0562 USD	1 USD = 17.7953 LSL
13 jun 2025	1 LSL = 0.0555 USD	1 USD = 18.0111 LSL
14 jun 2025	1 LSL = 0.0558 USD	1 USD = 17.9175 LSL
15 jun 2025	1 LSL = 0.0558 USD	1 USD = 17.9175 LSL
16 jun 2025	1 LSL = 0.0562 USD	1 USD = 17.7822 LSL
17 jun 2025	1 LSL = 0.0561 USD	1 USD = 17.8312 LSL
18 jun 2025	1 LSL = 0.0553 USD	1 USD = 18.0894 LSL
19 jun 2025	1 LSL = 0.0554 USD	1 USD = 18.0569 LSL
20 jun 2025	1 LSL = 0.0554 USD	1 USD = 18.0656 LSL
21 jun 2025	1 LSL = 0.0554 USD	1 USD = 18.0499 LSL
22 jun 2025	1 LSL = 0.0554 USD	1 USD = 18.0499 LSL
23 jun 2025	1 LSL = 0.0552 USD	1 USD = 18.1096 LSL
24 jun 2025	1 LSL = 0.0564 USD	1 USD = 17.7163 LSL
25 jun 2025	1 LSL = 0.0563 USD	1 USD = 17.7735 LSL
26 jun 2025	1 LSL = 0.0565 USD	1 USD = 17.6978 LSL
27 jun 2025	1 LSL = 0.0559 USD	1 USD = 17.9004 LSL
28 jun 2025	1 LSL = 0.0559 USD	1 USD = 17.8952 LSL
29 jun 2025	1 LSL = 0.0559 USD	1 USD = 17.8952 LSL
30 jun 2025	1 LSL = 0.0563 USD	1 USD = 17.7536 LSL

Jul 2025

Datum	LSL-USD	USD-LSL
01 jul 2025	1 LSL = 0.0569 USD	1 USD = 17.5834 LSL
02 jul 2025	1 LSL = 0.0566 USD	1 USD = 17.6642 LSL
03 jul 2025	1 LSL = 0.0571 USD	1 USD = 17.516 LSL
04 jul 2025	1 LSL = 0.0569 USD	1 USD = 17.585 LSL

LSL-USD en USD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws