> LSL-USD en USD-LSL wisselkoersen - 2024

LSL-USD en USD-LSL wisselkoersen - 2024

LSL-USD en USD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-USD en USD-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 0,0545 USD

1 USD = 18,3329 LSL

1J 2J 3J

LSL tegen USDUSD tegen LSL

Jan 2024

Datum	LSL-USD	USD-LSL
01 jan 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
02 jan 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
03 jan 2024	1 LSL = 0.0538 USD	1 USD = 18.5703 LSL
04 jan 2024	1 LSL = 0.0539 USD	1 USD = 18.5699 LSL
05 jan 2024	1 LSL = 0.0534 USD	1 USD = 18.7092 LSL
06 jan 2024	1 LSL = 0.0535 USD	1 USD = 18.6904 LSL
07 jan 2024	1 LSL = 0.0535 USD	1 USD = 18.6904 LSL
08 jan 2024	1 LSL = 0.0535 USD	1 USD = 18.6901 LSL
09 jan 2024	1 LSL = 0.0538 USD	1 USD = 18.5977 LSL
10 jan 2024	1 LSL = 0.0538 USD	1 USD = 18.6022 LSL
11 jan 2024	1 LSL = 0.0535 USD	1 USD = 18.6801 LSL
12 jan 2024	1 LSL = 0.0535 USD	1 USD = 18.68 LSL
13 jan 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
14 jan 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
15 jan 2024	1 LSL = 0.0536 USD	1 USD = 18.6703 LSL
16 jan 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
17 jan 2024	1 LSL = 0.0536 USD	1 USD = 18.6701 LSL
18 jan 2024	1 LSL = 0.0525 USD	1 USD = 19.0597 LSL
19 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.9101 LSL
20 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.9104 LSL
21 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.9104 LSL
22 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.91 LSL
23 jan 2024	1 LSL = 0.0521 USD	1 USD = 19.1898 LSL
24 jan 2024	1 LSL = 0.0525 USD	1 USD = 19.0499 LSL
25 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.9199 LSL
26 jan 2024	1 LSL = 0.0529 USD	1 USD = 18.8898 LSL
27 jan 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
28 jan 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
29 jan 2024	1 LSL = 0.0533 USD	1 USD = 18.7697 LSL
30 jan 2024	1 LSL = 0.0532 USD	1 USD = 18.8102 LSL
31 jan 2024	1 LSL = 0.0531 USD	1 USD = 18.8195 LSL

Feb 2024

Datum	LSL-USD	USD-LSL
01 feb 2024	1 LSL = 0.0535 USD	1 USD = 18.6979 LSL
02 feb 2024	1 LSL = 0.0538 USD	1 USD = 18.5988 LSL
03 feb 2024	1 LSL = 0.0538 USD	1 USD = 18.6038 LSL
04 feb 2024	1 LSL = 0.0538 USD	1 USD = 18.6038 LSL
05 feb 2024	1 LSL = 0.0538 USD	1 USD = 18.6006 LSL
06 feb 2024	1 LSL = 0.0529 USD	1 USD = 18.9203 LSL
07 feb 2024	1 LSL = 0.0531 USD	1 USD = 18.8401 LSL
08 feb 2024	1 LSL = 0.0529 USD	1 USD = 18.9098 LSL
09 feb 2024	1 LSL = 0.0527 USD	1 USD = 18.97 LSL
10 feb 2024	1 LSL = 0.0525 USD	1 USD = 19.0304 LSL
11 feb 2024	1 LSL = 0.0525 USD	1 USD = 19.0304 LSL
12 feb 2024	1 LSL = 0.0525 USD	1 USD = 19.03 LSL
13 feb 2024	1 LSL = 0.0502 USD	1 USD = 19.9196 LSL
14 feb 2024	1 LSL = 0.0512 USD	1 USD = 19.535 LSL
15 feb 2024	1 LSL = 0.0525 USD	1 USD = 19.0603 LSL
16 feb 2024	1 LSL = 0.0527 USD	1 USD = 18.9704 LSL
17 feb 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
18 feb 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
19 feb 2024	1 LSL = 0.053 USD	1 USD = 18.8803 LSL
20 feb 2024	1 LSL = 0.053 USD	1 USD = 18.8798 LSL
21 feb 2024	1 LSL = 0.0529 USD	1 USD = 18.9203 LSL
22 feb 2024	1 LSL = 0.0527 USD	1 USD = 18.9598 LSL
23 feb 2024	1 LSL = 0.0521 USD	1 USD = 19.1901 LSL
24 feb 2024	1 LSL = 0.0521 USD	1 USD = 19.1904 LSL
25 feb 2024	1 LSL = 0.0521 USD	1 USD = 19.1904 LSL
26 feb 2024	1 LSL = 0.0521 USD	1 USD = 19.1896 LSL
27 feb 2024	1 LSL = 0.0517 USD	1 USD = 19.3401 LSL
28 feb 2024	1 LSL = 0.0524 USD	1 USD = 19.0804 LSL
29 feb 2024	1 LSL = 0.0524 USD	1 USD = 19.0798 LSL

Mar 2024

Datum	LSL-USD	USD-LSL
01 mrt 2024	1 LSL = 0.0521 USD	1 USD = 19.1899 LSL
02 mrt 2024	1 LSL = 0.0523 USD	1 USD = 19.1038 LSL
03 mrt 2024	1 LSL = 0.0523 USD	1 USD = 19.1038 LSL
04 mrt 2024	1 LSL = 0.0525 USD	1 USD = 19.0465 LSL
05 mrt 2024	1 LSL = 0.0524 USD	1 USD = 19.0989 LSL
06 mrt 2024	1 LSL = 0.0524 USD	1 USD = 19.0997 LSL
07 mrt 2024	1 LSL = 0.0525 USD	1 USD = 19.0597 LSL
08 mrt 2024	1 LSL = 0.053 USD	1 USD = 18.8703 LSL
09 mrt 2024	1 LSL = 0.0534 USD	1 USD = 18.7204 LSL
10 mrt 2024	1 LSL = 0.0534 USD	1 USD = 18.7204 LSL
11 mrt 2024	1 LSL = 0.0534 USD	1 USD = 18.7198 LSL
12 mrt 2024	1 LSL = 0.0536 USD	1 USD = 18.6601 LSL
13 mrt 2024	1 LSL = 0.0536 USD	1 USD = 18.655 LSL
14 mrt 2024	1 LSL = 0.0538 USD	1 USD = 18.5798 LSL
15 mrt 2024	1 LSL = 0.0533 USD	1 USD = 18.7702 LSL
16 mrt 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
17 mrt 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
18 mrt 2024	1 LSL = 0.0533 USD	1 USD = 18.77 LSL
19 mrt 2024	1 LSL = 0.0528 USD	1 USD = 18.9503 LSL
20 mrt 2024	1 LSL = 0.0529 USD	1 USD = 18.9099 LSL
21 mrt 2024	1 LSL = 0.0532 USD	1 USD = 18.8099 LSL
22 mrt 2024	1 LSL = 0.0532 USD	1 USD = 18.8099 LSL
23 mrt 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
24 mrt 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
25 mrt 2024	1 LSL = 0.0526 USD	1 USD = 19.0103 LSL
26 mrt 2024	1 LSL = 0.0529 USD	1 USD = 18.9101 LSL
27 mrt 2024	1 LSL = 0.0527 USD	1 USD = 18.98 LSL
28 mrt 2024	1 LSL = 0.053 USD	1 USD = 18.885 LSL
29 mrt 2024	1 LSL = 0.053 USD	1 USD = 18.885 LSL
30 mrt 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
31 mrt 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL

Apr 2024

Datum	LSL-USD	USD-LSL
01 apr 2024	1 LSL = 0.053 USD	1 USD = 18.8799 LSL
02 apr 2024	1 LSL = 0.0528 USD	1 USD = 18.95 LSL
03 apr 2024	1 LSL = 0.0532 USD	1 USD = 18.7901 LSL
04 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6597 LSL
05 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.66 LSL
06 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
07 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
08 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6699 LSL
09 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6498 LSL
10 apr 2024	1 LSL = 0.0536 USD	1 USD = 18.6502 LSL
11 apr 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
12 apr 2024	1 LSL = 0.0541 USD	1 USD = 18.4805 LSL
13 apr 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
14 apr 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
15 apr 2024	1 LSL = 0.0541 USD	1 USD = 18.4799 LSL
16 apr 2024	1 LSL = 0.0529 USD	1 USD = 18.902 LSL
17 apr 2024	1 LSL = 0.0524 USD	1 USD = 19.0975 LSL
18 apr 2024	1 LSL = 0.0524 USD	1 USD = 19.0975 LSL
19 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.145 LSL
20 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
21 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
22 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
23 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.1698 LSL
24 apr 2024	1 LSL = 0.0522 USD	1 USD = 19.1701 LSL
25 apr 2024	1 LSL = 0.0521 USD	1 USD = 19.2027 LSL
26 apr 2024	1 LSL = 0.0526 USD	1 USD = 19.0099 LSL
27 apr 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
28 apr 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
29 apr 2024	1 LSL = 0.0526 USD	1 USD = 19.0103 LSL
30 apr 2024	1 LSL = 0.0531 USD	1 USD = 18.825 LSL

May 2024

Datum	LSL-USD	USD-LSL
01 mei 2024	1 LSL = 0.0531 USD	1 USD = 18.82 LSL
02 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.6011 LSL
03 mei 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
04 mei 2024	1 LSL = 0.054 USD	1 USD = 18.5038 LSL
05 mei 2024	1 LSL = 0.054 USD	1 USD = 18.5038 LSL
06 mei 2024	1 LSL = 0.054 USD	1 USD = 18.5044 LSL
07 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4798 LSL
08 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4798 LSL
09 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.5802 LSL
10 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.5795 LSL
11 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.5804 LSL
12 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.5804 LSL
13 mei 2024	1 LSL = 0.0538 USD	1 USD = 18.5801 LSL
14 mei 2024	1 LSL = 0.0545 USD	1 USD = 18.3594 LSL
15 mei 2024	1 LSL = 0.0544 USD	1 USD = 18.3898 LSL
16 mei 2024	1 LSL = 0.0548 USD	1 USD = 18.26 LSL
17 mei 2024	1 LSL = 0.0549 USD	1 USD = 18.2101 LSL
18 mei 2024	1 LSL = 0.0549 USD	1 USD = 18.2104 LSL
19 mei 2024	1 LSL = 0.0549 USD	1 USD = 18.2104 LSL
20 mei 2024	1 LSL = 0.0549 USD	1 USD = 18.2102 LSL
21 mei 2024	1 LSL = 0.055 USD	1 USD = 18.1797 LSL
22 mei 2024	1 LSL = 0.0553 USD	1 USD = 18.0901 LSL
23 mei 2024	1 LSL = 0.0547 USD	1 USD = 18.2898 LSL
24 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4797 LSL
25 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
26 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
27 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
28 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
29 mei 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
30 mei 2024	1 LSL = 0.0543 USD	1 USD = 18.4012 LSL
31 mei 2024	1 LSL = 0.0543 USD	1 USD = 18.4013 LSL

Jun 2024

Datum	LSL-USD	USD-LSL
01 jun 2024	1 LSL = 0.0531 USD	1 USD = 18.8204 LSL
02 jun 2024	1 LSL = 0.0531 USD	1 USD = 18.8204 LSL
03 jun 2024	1 LSL = 0.0531 USD	1 USD = 18.8201 LSL
04 jun 2024	1 LSL = 0.0536 USD	1 USD = 18.6702 LSL
05 jun 2024	1 LSL = 0.0534 USD	1 USD = 18.7097 LSL
06 jun 2024	1 LSL = 0.0527 USD	1 USD = 18.9881 LSL
07 jun 2024	1 LSL = 0.0529 USD	1 USD = 18.9103 LSL
08 jun 2024	1 LSL = 0.0525 USD	1 USD = 19.0375 LSL
09 jun 2024	1 LSL = 0.0525 USD	1 USD = 19.0375 LSL
10 jun 2024	1 LSL = 0.0534 USD	1 USD = 18.7423 LSL
11 jun 2024	1 LSL = 0.0535 USD	1 USD = 18.7083 LSL
12 jun 2024	1 LSL = 0.0537 USD	1 USD = 18.6346 LSL
13 jun 2024	1 LSL = 0.0544 USD	1 USD = 18.3686 LSL
14 jun 2024	1 LSL = 0.0545 USD	1 USD = 18.3577 LSL
15 jun 2024	1 LSL = 0.0546 USD	1 USD = 18.3181 LSL
16 jun 2024	1 LSL = 0.0546 USD	1 USD = 18.3181 LSL
17 jun 2024	1 LSL = 0.0549 USD	1 USD = 18.2195 LSL
18 jun 2024	1 LSL = 0.0551 USD	1 USD = 18.1331 LSL
19 jun 2024	1 LSL = 0.0556 USD	1 USD = 17.9837 LSL
20 jun 2024	1 LSL = 0.0552 USD	1 USD = 18.1127 LSL
21 jun 2024	1 LSL = 0.0559 USD	1 USD = 17.897 LSL
22 jun 2024	1 LSL = 0.056 USD	1 USD = 17.8628 LSL
23 jun 2024	1 LSL = 0.056 USD	1 USD = 17.8628 LSL
24 jun 2024	1 LSL = 0.0551 USD	1 USD = 18.1344 LSL
25 jun 2024	1 LSL = 0.0551 USD	1 USD = 18.1384 LSL
26 jun 2024	1 LSL = 0.055 USD	1 USD = 18.1774 LSL
27 jun 2024	1 LSL = 0.0545 USD	1 USD = 18.3591 LSL
28 jun 2024	1 LSL = 0.055 USD	1 USD = 18.1893 LSL
29 jun 2024	1 LSL = 0.055 USD	1 USD = 18.1804 LSL
30 jun 2024	1 LSL = 0.055 USD	1 USD = 18.171 LSL

Jul 2024

Datum	LSL-USD	USD-LSL
01 jul 2024	1 LSL = 0.0554 USD	1 USD = 18.0613 LSL
02 jul 2024	1 LSL = 0.0541 USD	1 USD = 18.4762 LSL
03 jul 2024	1 LSL = 0.0541 USD	1 USD = 18.4858 LSL
04 jul 2024	1 LSL = 0.0544 USD	1 USD = 18.3855 LSL
05 jul 2024	1 LSL = 0.0549 USD	1 USD = 18.2249 LSL
06 jul 2024	1 LSL = 0.055 USD	1 USD = 18.1764 LSL
07 jul 2024	1 LSL = 0.055 USD	1 USD = 18.1764 LSL
08 jul 2024	1 LSL = 0.0551 USD	1 USD = 18.1544 LSL
09 jul 2024	1 LSL = 0.0551 USD	1 USD = 18.138 LSL
10 jul 2024	1 LSL = 0.0553 USD	1 USD = 18.0781 LSL
11 jul 2024	1 LSL = 0.0553 USD	1 USD = 18.0869 LSL
12 jul 2024	1 LSL = 0.0556 USD	1 USD = 17.9872 LSL
13 jul 2024	1 LSL = 0.0556 USD	1 USD = 18.0003 LSL
14 jul 2024	1 LSL = 0.0557 USD	1 USD = 17.9377 LSL
15 jul 2024	1 LSL = 0.055 USD	1 USD = 18.1894 LSL
16 jul 2024	1 LSL = 0.0552 USD	1 USD = 18.1126 LSL
17 jul 2024	1 LSL = 0.055 USD	1 USD = 18.186 LSL
18 jul 2024	1 LSL = 0.0548 USD	1 USD = 18.237 LSL
19 jul 2024	1 LSL = 0.0545 USD	1 USD = 18.3359 LSL
20 jul 2024	1 LSL = 0.0546 USD	1 USD = 18.3299 LSL
21 jul 2024	1 LSL = 0.0546 USD	1 USD = 18.3299 LSL
22 jul 2024	1 LSL = 0.0548 USD	1 USD = 18.2452 LSL
23 jul 2024	1 LSL = 0.0545 USD	1 USD = 18.3466 LSL
24 jul 2024	1 LSL = 0.0546 USD	1 USD = 18.3124 LSL
25 jul 2024	1 LSL = 0.0541 USD	1 USD = 18.4888 LSL
26 jul 2024	1 LSL = 0.0548 USD	1 USD = 18.2535 LSL
27 jul 2024	1 LSL = 0.0549 USD	1 USD = 18.2281 LSL
28 jul 2024	1 LSL = 0.0549 USD	1 USD = 18.2281 LSL
29 jul 2024	1 LSL = 0.0544 USD	1 USD = 18.3734 LSL
30 jul 2024	1 LSL = 0.0546 USD	1 USD = 18.3277 LSL
31 jul 2024	1 LSL = 0.0549 USD	1 USD = 18.2168 LSL

Aug 2024

Datum	LSL-USD	USD-LSL
01 aug 2024	1 LSL = 0.0549 USD	1 USD = 18.2121 LSL
02 aug 2024	1 LSL = 0.055 USD	1 USD = 18.1828 LSL
03 aug 2024	1 LSL = 0.0555 USD	1 USD = 18.0288 LSL
04 aug 2024	1 LSL = 0.0555 USD	1 USD = 18.0288 LSL
05 aug 2024	1 LSL = 0.0537 USD	1 USD = 18.6125 LSL
06 aug 2024	1 LSL = 0.054 USD	1 USD = 18.5338 LSL
07 aug 2024	1 LSL = 0.0546 USD	1 USD = 18.3241 LSL
08 aug 2024	1 LSL = 0.0543 USD	1 USD = 18.4217 LSL
09 aug 2024	1 LSL = 0.0546 USD	1 USD = 18.32 LSL
10 aug 2024	1 LSL = 0.0546 USD	1 USD = 18.3204 LSL
11 aug 2024	1 LSL = 0.0546 USD	1 USD = 18.2991 LSL
12 aug 2024	1 LSL = 0.0548 USD	1 USD = 18.235 LSL
13 aug 2024	1 LSL = 0.055 USD	1 USD = 18.1879 LSL
14 aug 2024	1 LSL = 0.0554 USD	1 USD = 18.0494 LSL
15 aug 2024	1 LSL = 0.0556 USD	1 USD = 17.9942 LSL
16 aug 2024	1 LSL = 0.0558 USD	1 USD = 17.9156 LSL
17 aug 2024	1 LSL = 0.056 USD	1 USD = 17.8456 LSL
18 aug 2024	1 LSL = 0.056 USD	1 USD = 17.8456 LSL
19 aug 2024	1 LSL = 0.0561 USD	1 USD = 17.8337 LSL
20 aug 2024	1 LSL = 0.0562 USD	1 USD = 17.7918 LSL
21 aug 2024	1 LSL = 0.0561 USD	1 USD = 17.8185 LSL
22 aug 2024	1 LSL = 0.0557 USD	1 USD = 17.9688 LSL
23 aug 2024	1 LSL = 0.0557 USD	1 USD = 17.9545 LSL
24 aug 2024	1 LSL = 0.0562 USD	1 USD = 17.8058 LSL
25 aug 2024	1 LSL = 0.0562 USD	1 USD = 17.8058 LSL
26 aug 2024	1 LSL = 0.0564 USD	1 USD = 17.7419 LSL
27 aug 2024	1 LSL = 0.0563 USD	1 USD = 17.7558 LSL
28 aug 2024	1 LSL = 0.0563 USD	1 USD = 17.768 LSL
29 aug 2024	1 LSL = 0.0565 USD	1 USD = 17.6903 LSL
30 aug 2024	1 LSL = 0.0567 USD	1 USD = 17.6384 LSL
31 aug 2024	1 LSL = 0.0563 USD	1 USD = 17.7504 LSL

Sep 2024

Datum	LSL-USD	USD-LSL
01 sep 2024	1 LSL = 0.0566 USD	1 USD = 17.6655 LSL
02 sep 2024	1 LSL = 0.0559 USD	1 USD = 17.905 LSL
03 sep 2024	1 LSL = 0.0556 USD	1 USD = 17.9739 LSL
04 sep 2024	1 LSL = 0.0558 USD	1 USD = 17.9232 LSL
05 sep 2024	1 LSL = 0.0562 USD	1 USD = 17.8007 LSL
06 sep 2024	1 LSL = 0.0564 USD	1 USD = 17.7385 LSL
07 sep 2024	1 LSL = 0.0563 USD	1 USD = 17.7562 LSL
08 sep 2024	1 LSL = 0.0563 USD	1 USD = 17.7562 LSL
09 sep 2024	1 LSL = 0.0558 USD	1 USD = 17.9165 LSL
10 sep 2024	1 LSL = 0.0559 USD	1 USD = 17.8996 LSL
11 sep 2024	1 LSL = 0.056 USD	1 USD = 17.8587 LSL
12 sep 2024	1 LSL = 0.0555 USD	1 USD = 18.0219 LSL
13 sep 2024	1 LSL = 0.0562 USD	1 USD = 17.7864 LSL
14 sep 2024	1 LSL = 0.0562 USD	1 USD = 17.7894 LSL
15 sep 2024	1 LSL = 0.0562 USD	1 USD = 17.7894 LSL
16 sep 2024	1 LSL = 0.0566 USD	1 USD = 17.6745 LSL
17 sep 2024	1 LSL = 0.0567 USD	1 USD = 17.6427 LSL
18 sep 2024	1 LSL = 0.0569 USD	1 USD = 17.5708 LSL
19 sep 2024	1 LSL = 0.0573 USD	1 USD = 17.4488 LSL
20 sep 2024	1 LSL = 0.0569 USD	1 USD = 17.5608 LSL
21 sep 2024	1 LSL = 0.0571 USD	1 USD = 17.5278 LSL
22 sep 2024	1 LSL = 0.0571 USD	1 USD = 17.5278 LSL
23 sep 2024	1 LSL = 0.0575 USD	1 USD = 17.3808 LSL
24 sep 2024	1 LSL = 0.0577 USD	1 USD = 17.33 LSL
25 sep 2024	1 LSL = 0.0581 USD	1 USD = 17.2168 LSL
26 sep 2024	1 LSL = 0.0581 USD	1 USD = 17.1975 LSL
27 sep 2024	1 LSL = 0.0582 USD	1 USD = 17.1708 LSL
28 sep 2024	1 LSL = 0.0582 USD	1 USD = 17.185 LSL
29 sep 2024	1 LSL = 0.0582 USD	1 USD = 17.185 LSL
30 sep 2024	1 LSL = 0.0582 USD	1 USD = 17.1817 LSL

Oct 2024

Datum	LSL-USD	USD-LSL
01 okt 2024	1 LSL = 0.0578 USD	1 USD = 17.2912 LSL
02 okt 2024	1 LSL = 0.0575 USD	1 USD = 17.3837 LSL
03 okt 2024	1 LSL = 0.0572 USD	1 USD = 17.4927 LSL
04 okt 2024	1 LSL = 0.0573 USD	1 USD = 17.4647 LSL
05 okt 2024	1 LSL = 0.057 USD	1 USD = 17.5424 LSL
06 okt 2024	1 LSL = 0.057 USD	1 USD = 17.5424 LSL
07 okt 2024	1 LSL = 0.0575 USD	1 USD = 17.3993 LSL
08 okt 2024	1 LSL = 0.0572 USD	1 USD = 17.4676 LSL
09 okt 2024	1 LSL = 0.0567 USD	1 USD = 17.6221 LSL
10 okt 2024	1 LSL = 0.0569 USD	1 USD = 17.5748 LSL
11 okt 2024	1 LSL = 0.0572 USD	1 USD = 17.4853 LSL
12 okt 2024	1 LSL = 0.0573 USD	1 USD = 17.4523 LSL
13 okt 2024	1 LSL = 0.0572 USD	1 USD = 17.4904 LSL
14 okt 2024	1 LSL = 0.057 USD	1 USD = 17.537 LSL
15 okt 2024	1 LSL = 0.0569 USD	1 USD = 17.5683 LSL
16 okt 2024	1 LSL = 0.0569 USD	1 USD = 17.5823 LSL
17 okt 2024	1 LSL = 0.0567 USD	1 USD = 17.6233 LSL
18 okt 2024	1 LSL = 0.0569 USD	1 USD = 17.5622 LSL
19 okt 2024	1 LSL = 0.0571 USD	1 USD = 17.5096 LSL
20 okt 2024	1 LSL = 0.0571 USD	1 USD = 17.5096 LSL
21 okt 2024	1 LSL = 0.0567 USD	1 USD = 17.6218 LSL
22 okt 2024	1 LSL = 0.0569 USD	1 USD = 17.5875 LSL
23 okt 2024	1 LSL = 0.0568 USD	1 USD = 17.607 LSL
24 okt 2024	1 LSL = 0.0565 USD	1 USD = 17.6971 LSL
25 okt 2024	1 LSL = 0.0566 USD	1 USD = 17.6526 LSL
26 okt 2024	1 LSL = 0.0565 USD	1 USD = 17.6902 LSL
27 okt 2024	1 LSL = 0.0565 USD	1 USD = 17.6902 LSL
28 okt 2024	1 LSL = 0.0563 USD	1 USD = 17.7472 LSL
29 okt 2024	1 LSL = 0.0565 USD	1 USD = 17.7148 LSL
30 okt 2024	1 LSL = 0.0568 USD	1 USD = 17.6154 LSL
31 okt 2024	1 LSL = 0.0567 USD	1 USD = 17.644 LSL

Nov 2024

Datum	LSL-USD	USD-LSL
01 nov 2024	1 LSL = 0.0568 USD	1 USD = 17.6035 LSL
02 nov 2024	1 LSL = 0.0568 USD	1 USD = 17.6204 LSL
03 nov 2024	1 LSL = 0.0569 USD	1 USD = 17.5785 LSL
04 nov 2024	1 LSL = 0.0571 USD	1 USD = 17.5182 LSL
05 nov 2024	1 LSL = 0.0574 USD	1 USD = 17.4295 LSL
06 nov 2024	1 LSL = 0.0562 USD	1 USD = 17.7804 LSL
07 nov 2024	1 LSL = 0.0572 USD	1 USD = 17.4762 LSL
08 nov 2024	1 LSL = 0.0571 USD	1 USD = 17.5087 LSL
09 nov 2024	1 LSL = 0.0568 USD	1 USD = 17.5979 LSL
10 nov 2024	1 LSL = 0.0568 USD	1 USD = 17.5979 LSL
11 nov 2024	1 LSL = 0.0561 USD	1 USD = 17.8335 LSL
12 nov 2024	1 LSL = 0.0553 USD	1 USD = 18.0784 LSL
13 nov 2024	1 LSL = 0.0556 USD	1 USD = 17.9767 LSL
14 nov 2024	1 LSL = 0.0546 USD	1 USD = 18.302 LSL
15 nov 2024	1 LSL = 0.0549 USD	1 USD = 18.2049 LSL
16 nov 2024	1 LSL = 0.0548 USD	1 USD = 18.2477 LSL
17 nov 2024	1 LSL = 0.0548 USD	1 USD = 18.2477 LSL
18 nov 2024	1 LSL = 0.0552 USD	1 USD = 18.1212 LSL
19 nov 2024	1 LSL = 0.0553 USD	1 USD = 18.0819 LSL
20 nov 2024	1 LSL = 0.0551 USD	1 USD = 18.1393 LSL
21 nov 2024	1 LSL = 0.0553 USD	1 USD = 18.094 LSL
22 nov 2024	1 LSL = 0.0554 USD	1 USD = 18.0589 LSL
23 nov 2024	1 LSL = 0.0554 USD	1 USD = 18.0407 LSL
24 nov 2024	1 LSL = 0.0554 USD	1 USD = 18.0407 LSL
25 nov 2024	1 LSL = 0.0553 USD	1 USD = 18.0836 LSL
26 nov 2024	1 LSL = 0.0554 USD	1 USD = 18.0422 LSL
27 nov 2024	1 LSL = 0.0551 USD	1 USD = 18.152 LSL
28 nov 2024	1 LSL = 0.055 USD	1 USD = 18.1689 LSL
29 nov 2024	1 LSL = 0.0554 USD	1 USD = 18.0469 LSL
30 nov 2024	1 LSL = 0.0556 USD	1 USD = 18.0005 LSL

Dec 2024

Datum	LSL-USD	USD-LSL
01 dec 2024	1 LSL = 0.0556 USD	1 USD = 18.0005 LSL
02 dec 2024	1 LSL = 0.055 USD	1 USD = 18.1698 LSL
03 dec 2024	1 LSL = 0.0553 USD	1 USD = 18.089 LSL

LSL-USD en USD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws