currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-UGX en UGX-LSL wisselkoersen - 2026

LSL-UGX en UGX-LSL wisselkoersen - 2026

LSL-UGX en UGX-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-UGX en UGX-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 222,0992 UGX
1 UGX = 0,0045 LSL
1J 2J 3J

Jan 2026

DatumLSL-UGXUGX-LSL
01 jan 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 jan 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 jan 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 jan 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 jan 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 jan 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 jan 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 jan 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 jan 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 jan 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 jan 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 jan 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 jan 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 jan 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 jan 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 jan 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 jan 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 jan 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 jan 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 jan 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 jan 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 jan 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 jan 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 jan 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 jan 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DatumLSL-UGXUGX-LSL
01 feb 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 feb 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 feb 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 feb 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 feb 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 feb 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 feb 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 feb 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 feb 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 feb 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 feb 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 feb 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 feb 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 feb 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 feb 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 feb 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DatumLSL-UGXUGX-LSL
01 mrt 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mrt 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mrt 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mrt 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mrt 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mrt 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mrt 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mrt 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mrt 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mrt 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mrt 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mrt 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mrt 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mrt 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mrt 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mrt 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mrt 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mrt 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 mrt 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 mrt 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 mrt 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 mrt 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 mrt 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 mrt 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 mrt 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 mrt 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 mrt 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 mrt 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL
29 mrt 2026 1 LSL = 216.9447 UGX 1 UGX = 0.0046 LSL
30 mrt 2026 1 LSL = 219.0481 UGX 1 UGX = 0.0046 LSL
31 mrt 2026 1 LSL = 219.4502 UGX 1 UGX = 0.0046 LSL

Apr 2026

DatumLSL-UGXUGX-LSL
01 apr 2026 1 LSL = 221.7998 UGX 1 UGX = 0.0045 LSL
02 apr 2026 1 LSL = 220.7832 UGX 1 UGX = 0.0045 LSL
03 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
04 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
05 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
06 apr 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
07 apr 2026 1 LSL = 222.2325 UGX 1 UGX = 0.0045 LSL
08 apr 2026 1 LSL = 225.3625 UGX 1 UGX = 0.0044 LSL
09 apr 2026 1 LSL = 223.6168 UGX 1 UGX = 0.0045 LSL
10 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
11 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
12 apr 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
13 apr 2026 1 LSL = 226.0016 UGX 1 UGX = 0.0044 LSL
14 apr 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
15 apr 2026 1 LSL = 225.2153 UGX 1 UGX = 0.0044 LSL
16 apr 2026 1 LSL = 225.3189 UGX 1 UGX = 0.0044 LSL
17 apr 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
18 apr 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
19 apr 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
20 apr 2026 1 LSL = 226.2516 UGX 1 UGX = 0.0044 LSL
21 apr 2026 1 LSL = 226.4141 UGX 1 UGX = 0.0044 LSL
22 apr 2026 1 LSL = 225.3946 UGX 1 UGX = 0.0044 LSL
23 apr 2026 1 LSL = 225.3927 UGX 1 UGX = 0.0044 LSL
24 apr 2026 1 LSL = 223.7297 UGX 1 UGX = 0.0045 LSL
25 apr 2026 1 LSL = 224.047 UGX 1 UGX = 0.0045 LSL
26 apr 2026 1 LSL = 223.7307 UGX 1 UGX = 0.0045 LSL
27 apr 2026 1 LSL = 225.7441 UGX 1 UGX = 0.0044 LSL
28 apr 2026 1 LSL = 224.228 UGX 1 UGX = 0.0045 LSL
29 apr 2026 1 LSL = 224.6404 UGX 1 UGX = 0.0045 LSL
30 apr 2026 1 LSL = 224.2997 UGX 1 UGX = 0.0045 LSL

May 2026

DatumLSL-UGXUGX-LSL
01 mei 2026 1 LSL = 224.2997 UGX 1 UGX = 0.0045 LSL

LSL-UGX en UGX-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats