> LSL-UGX en UGX-LSL wisselkoersen - 2025

LSL-UGX en UGX-LSL wisselkoersen - 2025

LSL-UGX en UGX-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-UGX en UGX-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 197,8827 UGX

1 UGX = 0,0051 LSL

1J 2J 3J

LSL tegen UGXUGX tegen LSL

Jan 2025

Datum	LSL-UGX	UGX-LSL
01 jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Datum	LSL-UGX	UGX-LSL
01 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Datum	LSL-UGX	UGX-LSL
01 mrt 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mrt 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mrt 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mrt 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mrt 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mrt 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mrt 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mrt 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mrt 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mrt 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mrt 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mrt 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mrt 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mrt 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mrt 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mrt 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mrt 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mrt 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mrt 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mrt 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mrt 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mrt 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mrt 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mrt 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mrt 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mrt 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mrt 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mrt 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mrt 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mrt 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mrt 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Datum	LSL-UGX	UGX-LSL
01 apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 apr 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 apr 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 apr 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 apr 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 apr 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 apr 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 apr 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 apr 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 apr 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 apr 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 apr 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 apr 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 apr 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 apr 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 apr 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 apr 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 apr 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Datum	LSL-UGX	UGX-LSL
01 mei 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 mei 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 mei 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 mei 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 mei 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 mei 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 mei 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 mei 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 mei 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 mei 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 mei 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 mei 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 mei 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 mei 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 mei 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 mei 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 mei 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 mei 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 mei 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 mei 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL

LSL-UGX en UGX-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws