> LSL-TZS en TZS-LSL wisselkoersen - 2026

LSL-TZS en TZS-LSL wisselkoersen - 2026

LSL-TZS en TZS-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TZS en TZS-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 156,4902 TZS

1 TZS = 0,0064 LSL

1J 2J 3J

LSL tegen TZSTZS tegen LSL

Jan 2026

Datum	LSL-TZS	TZS-LSL
01 jan 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 jan 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 jan 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 jan 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 jan 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 jan 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 jan 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 jan 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 jan 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 jan 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 jan 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 jan 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 jan 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 jan 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 jan 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 jan 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 jan 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 jan 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 jan 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 jan 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 jan 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 jan 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 jan 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 jan 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 jan 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 jan 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 jan 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 jan 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 jan 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 jan 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 jan 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Datum	LSL-TZS	TZS-LSL
01 feb 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 feb 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 feb 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 feb 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 feb 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 feb 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 feb 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 feb 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 feb 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 feb 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 feb 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 feb 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 feb 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 feb 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 feb 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 feb 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 feb 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 feb 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 feb 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 feb 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 feb 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 feb 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 feb 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 feb 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 feb 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 feb 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 feb 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 feb 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Datum	LSL-TZS	TZS-LSL
01 mrt 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 mrt 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 mrt 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 mrt 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 mrt 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 mrt 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 mrt 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 mrt 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 mrt 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 mrt 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 mrt 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 mrt 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 mrt 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 mrt 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 mrt 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 mrt 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 mrt 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 mrt 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 mrt 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 mrt 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 mrt 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 mrt 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 mrt 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 mrt 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 mrt 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 mrt 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 mrt 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 mrt 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 mrt 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 mrt 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 mrt 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Datum	LSL-TZS	TZS-LSL
01 apr 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 apr 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 apr 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 apr 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 apr 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 apr 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 apr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 apr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 apr 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 apr 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 apr 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 apr 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 apr 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 apr 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 apr 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 apr 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 apr 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 apr 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 apr 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 apr 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 apr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 apr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 apr 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 apr 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 apr 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 apr 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Datum	LSL-TZS	TZS-LSL
01 mei 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 mei 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL

LSL-TZS en TZS-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws