currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-TWD en TWD-LSL wisselkoersen - 2026

LSL-TWD en TWD-LSL wisselkoersen - 2026

LSL-TWD en TWD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TWD en TWD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 1,9483 TWD
1 TWD = 0,5133 LSL
1J 2J 3J

Jan 2026

DatumLSL-TWDTWD-LSL
01 jan 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 jan 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 jan 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 jan 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 jan 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 jan 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 jan 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 jan 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 jan 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 jan 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 jan 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 jan 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 jan 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 jan 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 jan 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 jan 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 jan 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 jan 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 jan 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 jan 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 jan 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 jan 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 jan 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DatumLSL-TWDTWD-LSL
01 feb 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DatumLSL-TWDTWD-LSL
01 mrt 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mrt 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mrt 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mrt 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL

LSL-TWD en TWD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats