> LSL-TRY en TRY-LSL wisselkoersen - 2025

LSL-TRY en TRY-LSL wisselkoersen - 2025

LSL-TRY en TRY-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TRY en TRY-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 1,964 TRY

1 TRY = 0,5092 LSL

1J 2J 3J

LSL tegen TRYTRY tegen LSL

Jan 2025

Datum	LSL-TRY	TRY-LSL
01 jan 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 jan 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 jan 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 jan 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 jan 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 jan 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 jan 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 jan 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 jan 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 jan 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 jan 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 jan 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 jan 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 jan 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 jan 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 jan 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 jan 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 jan 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 jan 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 jan 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 jan 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 jan 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 jan 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 jan 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 jan 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 jan 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 jan 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 jan 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 jan 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 jan 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 jan 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Datum	LSL-TRY	TRY-LSL
01 feb 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 feb 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 feb 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 feb 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 feb 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 feb 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 feb 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 feb 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 feb 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 feb 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 feb 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 feb 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 feb 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 feb 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 feb 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 feb 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 feb 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 feb 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 feb 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 feb 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 feb 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 feb 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 feb 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 feb 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 feb 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 feb 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 feb 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 feb 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Datum	LSL-TRY	TRY-LSL
01 mrt 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 mrt 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 mrt 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 mrt 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 mrt 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 mrt 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 mrt 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 mrt 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 mrt 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 mrt 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 mrt 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 mrt 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 mrt 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 mrt 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 mrt 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 mrt 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 mrt 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 mrt 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 mrt 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 mrt 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 mrt 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 mrt 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 mrt 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 mrt 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 mrt 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 mrt 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 mrt 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 mrt 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 mrt 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 mrt 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 mrt 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Datum	LSL-TRY	TRY-LSL
01 apr 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 apr 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 apr 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 apr 2025	1 LSL = 2.0179 TRY	1 TRY = 0.4956 LSL

LSL-TRY en TRY-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws