> LSL-TRY en TRY-LSL wisselkoersen - 2024

LSL-TRY en TRY-LSL wisselkoersen - 2024

LSL-TRY en TRY-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TRY en TRY-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 1,7786 TRY

1 TRY = 0,5623 LSL

1J 2J 3J

LSL tegen TRYTRY tegen LSL

Jan 2024

Datum	LSL-TRY	TRY-LSL
01 jan 2024	1 LSL = 1.5905 TRY	1 TRY = 0.6287 LSL
02 jan 2024	1 LSL = 1.6042 TRY	1 TRY = 0.6234 LSL
03 jan 2024	1 LSL = 1.6036 TRY	1 TRY = 0.6236 LSL
04 jan 2024	1 LSL = 1.6032 TRY	1 TRY = 0.6238 LSL
05 jan 2024	1 LSL = 1.595 TRY	1 TRY = 0.627 LSL
06 jan 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
07 jan 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
08 jan 2024	1 LSL = 1.5995 TRY	1 TRY = 0.6252 LSL
09 jan 2024	1 LSL = 1.6099 TRY	1 TRY = 0.6212 LSL
10 jan 2024	1 LSL = 1.6113 TRY	1 TRY = 0.6206 LSL
11 jan 2024	1 LSL = 1.6056 TRY	1 TRY = 0.6228 LSL
12 jan 2024	1 LSL = 1.6111 TRY	1 TRY = 0.6207 LSL
13 jan 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
14 jan 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
15 jan 2024	1 LSL = 1.6122 TRY	1 TRY = 0.6203 LSL
16 jan 2024	1 LSL = 1.6125 TRY	1 TRY = 0.6201 LSL
17 jan 2024	1 LSL = 1.6142 TRY	1 TRY = 0.6195 LSL
18 jan 2024	1 LSL = 1.5817 TRY	1 TRY = 0.6322 LSL
19 jan 2024	1 LSL = 1.5966 TRY	1 TRY = 0.6263 LSL
20 jan 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
21 jan 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
22 jan 2024	1 LSL = 1.5993 TRY	1 TRY = 0.6253 LSL
23 jan 2024	1 LSL = 1.5779 TRY	1 TRY = 0.6337 LSL
24 jan 2024	1 LSL = 1.5842 TRY	1 TRY = 0.6312 LSL
25 jan 2024	1 LSL = 1.6007 TRY	1 TRY = 0.6247 LSL
26 jan 2024	1 LSL = 1.6043 TRY	1 TRY = 0.6233 LSL
27 jan 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
28 jan 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
29 jan 2024	1 LSL = 1.6171 TRY	1 TRY = 0.6184 LSL
30 jan 2024	1 LSL = 1.614 TRY	1 TRY = 0.6196 LSL
31 jan 2024	1 LSL = 1.6131 TRY	1 TRY = 0.6199 LSL

Feb 2024

Datum	LSL-TRY	TRY-LSL
01 feb 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
02 feb 2024	1 LSL = 1.6374 TRY	1 TRY = 0.6107 LSL
03 feb 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
04 feb 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
05 feb 2024	1 LSL = 1.6425 TRY	1 TRY = 0.6088 LSL
06 feb 2024	1 LSL = 1.6153 TRY	1 TRY = 0.6191 LSL
07 feb 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
08 feb 2024	1 LSL = 1.6184 TRY	1 TRY = 0.6179 LSL
09 feb 2024	1 LSL = 1.6174 TRY	1 TRY = 0.6183 LSL
10 feb 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
11 feb 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
12 feb 2024	1 LSL = 1.6135 TRY	1 TRY = 0.6198 LSL
13 feb 2024	1 LSL = 1.5424 TRY	1 TRY = 0.6483 LSL
14 feb 2024	1 LSL = 1.574 TRY	1 TRY = 0.6353 LSL
15 feb 2024	1 LSL = 1.6128 TRY	1 TRY = 0.62 LSL
16 feb 2024	1 LSL = 1.6245 TRY	1 TRY = 0.6156 LSL
17 feb 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
18 feb 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
19 feb 2024	1 LSL = 1.635 TRY	1 TRY = 0.6116 LSL
20 feb 2024	1 LSL = 1.6369 TRY	1 TRY = 0.6109 LSL
21 feb 2024	1 LSL = 1.6388 TRY	1 TRY = 0.6102 LSL
22 feb 2024	1 LSL = 1.6347 TRY	1 TRY = 0.6117 LSL
23 feb 2024	1 LSL = 1.6202 TRY	1 TRY = 0.6172 LSL
24 feb 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
25 feb 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
26 feb 2024	1 LSL = 1.6219 TRY	1 TRY = 0.6166 LSL
27 feb 2024	1 LSL = 1.6105 TRY	1 TRY = 0.6209 LSL
28 feb 2024	1 LSL = 1.6346 TRY	1 TRY = 0.6118 LSL
29 feb 2024	1 LSL = 1.6365 TRY	1 TRY = 0.6111 LSL

Mar 2024

Datum	LSL-TRY	TRY-LSL
01 mrt 2024	1 LSL = 1.6338 TRY	1 TRY = 0.6121 LSL
02 mrt 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
03 mrt 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
04 mrt 2024	1 LSL = 1.6552 TRY	1 TRY = 0.6041 LSL
05 mrt 2024	1 LSL = 1.6576 TRY	1 TRY = 0.6033 LSL
06 mrt 2024	1 LSL = 1.662 TRY	1 TRY = 0.6017 LSL
07 mrt 2024	1 LSL = 1.6707 TRY	1 TRY = 0.5985 LSL
08 mrt 2024	1 LSL = 1.6939 TRY	1 TRY = 0.5903 LSL
09 mrt 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
10 mrt 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
11 mrt 2024	1 LSL = 1.7095 TRY	1 TRY = 0.585 LSL
12 mrt 2024	1 LSL = 1.7177 TRY	1 TRY = 0.5822 LSL
13 mrt 2024	1 LSL = 1.7207 TRY	1 TRY = 0.5811 LSL
14 mrt 2024	1 LSL = 1.729 TRY	1 TRY = 0.5784 LSL
15 mrt 2024	1 LSL = 1.7164 TRY	1 TRY = 0.5826 LSL
16 mrt 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
17 mrt 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
18 mrt 2024	1 LSL = 1.721 TRY	1 TRY = 0.581 LSL
19 mrt 2024	1 LSL = 1.7068 TRY	1 TRY = 0.5859 LSL
20 mrt 2024	1 LSL = 1.7129 TRY	1 TRY = 0.5838 LSL
21 mrt 2024	1 LSL = 1.7035 TRY	1 TRY = 0.587 LSL
22 mrt 2024	1 LSL = 1.7006 TRY	1 TRY = 0.588 LSL
23 mrt 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
24 mrt 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
25 mrt 2024	1 LSL = 1.691 TRY	1 TRY = 0.5914 LSL
26 mrt 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
27 mrt 2024	1 LSL = 1.7001 TRY	1 TRY = 0.5882 LSL
28 mrt 2024	1 LSL = 1.7111 TRY	1 TRY = 0.5844 LSL
29 mrt 2024	1 LSL = 1.7148 TRY	1 TRY = 0.5832 LSL
30 mrt 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL
31 mrt 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL

Apr 2024

Datum	LSL-TRY	TRY-LSL
01 apr 2024	1 LSL = 1.7076 TRY	1 TRY = 0.5856 LSL
02 apr 2024	1 LSL = 1.6985 TRY	1 TRY = 0.5888 LSL
03 apr 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
04 apr 2024	1 LSL = 1.7089 TRY	1 TRY = 0.5852 LSL
05 apr 2024	1 LSL = 1.7107 TRY	1 TRY = 0.5846 LSL
06 apr 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
07 apr 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
08 apr 2024	1 LSL = 1.7243 TRY	1 TRY = 0.58 LSL
09 apr 2024	1 LSL = 1.7262 TRY	1 TRY = 0.5793 LSL
10 apr 2024	1 LSL = 1.7297 TRY	1 TRY = 0.5781 LSL
11 apr 2024	1 LSL = 1.7463 TRY	1 TRY = 0.5726 LSL
12 apr 2024	1 LSL = 1.7492 TRY	1 TRY = 0.5717 LSL
13 apr 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
14 apr 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
15 apr 2024	1 LSL = 1.7535 TRY	1 TRY = 0.5703 LSL
16 apr 2024	1 LSL = 1.7194 TRY	1 TRY = 0.5816 LSL
17 apr 2024	1 LSL = 1.7034 TRY	1 TRY = 0.5871 LSL
18 apr 2024	1 LSL = 1.7011 TRY	1 TRY = 0.5878 LSL
19 apr 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
20 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
21 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
22 apr 2024	1 LSL = 1.6991 TRY	1 TRY = 0.5886 LSL
23 apr 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
24 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
25 apr 2024	1 LSL = 1.6929 TRY	1 TRY = 0.5907 LSL
26 apr 2024	1 LSL = 1.7086 TRY	1 TRY = 0.5853 LSL
27 apr 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
28 apr 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
29 apr 2024	1 LSL = 1.7033 TRY	1 TRY = 0.5871 LSL
30 apr 2024	1 LSL = 1.72 TRY	1 TRY = 0.5814 LSL

May 2024

Datum	LSL-TRY	TRY-LSL
01 mei 2024	1 LSL = 1.7255 TRY	1 TRY = 0.5795 LSL
02 mei 2024	1 LSL = 1.7402 TRY	1 TRY = 0.5746 LSL
03 mei 2024	1 LSL = 1.7455 TRY	1 TRY = 0.5729 LSL
04 mei 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
05 mei 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
06 mei 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
07 mei 2024	1 LSL = 1.7459 TRY	1 TRY = 0.5728 LSL
08 mei 2024	1 LSL = 1.7457 TRY	1 TRY = 0.5728 LSL
09 mei 2024	1 LSL = 1.7341 TRY	1 TRY = 0.5767 LSL
10 mei 2024	1 LSL = 1.7344 TRY	1 TRY = 0.5766 LSL
11 mei 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
12 mei 2024	1 LSL = 1.744 TRY	1 TRY = 0.5734 LSL
13 mei 2024	1 LSL = 1.7336 TRY	1 TRY = 0.5768 LSL
14 mei 2024	1 LSL = 1.7568 TRY	1 TRY = 0.5692 LSL
15 mei 2024	1 LSL = 1.7557 TRY	1 TRY = 0.5696 LSL
16 mei 2024	1 LSL = 1.7636 TRY	1 TRY = 0.567 LSL
17 mei 2024	1 LSL = 1.7717 TRY	1 TRY = 0.5644 LSL
18 mei 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
19 mei 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
20 mei 2024	1 LSL = 1.7683 TRY	1 TRY = 0.5655 LSL
21 mei 2024	1 LSL = 1.7707 TRY	1 TRY = 0.5648 LSL
22 mei 2024	1 LSL = 1.7791 TRY	1 TRY = 0.5621 LSL
23 mei 2024	1 LSL = 1.7614 TRY	1 TRY = 0.5677 LSL
24 mei 2024	1 LSL = 1.7451 TRY	1 TRY = 0.573 LSL
25 mei 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
26 mei 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
27 mei 2024	1 LSL = 1.7418 TRY	1 TRY = 0.5741 LSL
28 mei 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
29 mei 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
30 mei 2024	1 LSL = 1.7539 TRY	1 TRY = 0.5702 LSL
31 mei 2024	1 LSL = 1.7505 TRY	1 TRY = 0.5713 LSL

Jun 2024

Datum	LSL-TRY	TRY-LSL
01 jun 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
02 jun 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
03 jun 2024	1 LSL = 1.7109 TRY	1 TRY = 0.5845 LSL
04 jun 2024	1 LSL = 1.7365 TRY	1 TRY = 0.5759 LSL
05 jun 2024	1 LSL = 1.7312 TRY	1 TRY = 0.5776 LSL
06 jun 2024	1 LSL = 1.6978 TRY	1 TRY = 0.589 LSL
07 jun 2024	1 LSL = 1.7063 TRY	1 TRY = 0.5861 LSL
08 jun 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
09 jun 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
10 jun 2024	1 LSL = 1.7295 TRY	1 TRY = 0.5782 LSL
11 jun 2024	1 LSL = 1.7305 TRY	1 TRY = 0.5779 LSL
12 jun 2024	1 LSL = 1.7378 TRY	1 TRY = 0.5754 LSL
13 jun 2024	1 LSL = 1.7583 TRY	1 TRY = 0.5687 LSL
14 jun 2024	1 LSL = 1.7782 TRY	1 TRY = 0.5624 LSL
15 jun 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
16 jun 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
17 jun 2024	1 LSL = 1.8033 TRY	1 TRY = 0.5545 LSL
18 jun 2024	1 LSL = 1.8005 TRY	1 TRY = 0.5554 LSL
19 jun 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
20 jun 2024	1 LSL = 1.8126 TRY	1 TRY = 0.5517 LSL
21 jun 2024	1 LSL = 1.8354 TRY	1 TRY = 0.5448 LSL
22 jun 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
23 jun 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
24 jun 2024	1 LSL = 1.8139 TRY	1 TRY = 0.5513 LSL
25 jun 2024	1 LSL = 1.8167 TRY	1 TRY = 0.5504 LSL
26 jun 2024	1 LSL = 1.8115 TRY	1 TRY = 0.552 LSL
27 jun 2024	1 LSL = 1.7911 TRY	1 TRY = 0.5583 LSL
28 jun 2024	1 LSL = 1.8071 TRY	1 TRY = 0.5534 LSL
29 jun 2024	1 LSL = 1.8007 TRY	1 TRY = 0.5553 LSL
30 jun 2024	1 LSL = 1.8065 TRY	1 TRY = 0.5536 LSL

Jul 2024

Datum	LSL-TRY	TRY-LSL
01 jul 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
02 jul 2024	1 LSL = 1.7682 TRY	1 TRY = 0.5656 LSL
03 jul 2024	1 LSL = 1.7625 TRY	1 TRY = 0.5674 LSL
04 jul 2024	1 LSL = 1.7715 TRY	1 TRY = 0.5645 LSL
05 jul 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
06 jul 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
07 jul 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
08 jul 2024	1 LSL = 1.8028 TRY	1 TRY = 0.5547 LSL
09 jul 2024	1 LSL = 1.8151 TRY	1 TRY = 0.5509 LSL
10 jul 2024	1 LSL = 1.8187 TRY	1 TRY = 0.5498 LSL
11 jul 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
12 jul 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
13 jul 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
14 jul 2024	1 LSL = 1.8421 TRY	1 TRY = 0.5429 LSL
15 jul 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
16 jul 2024	1 LSL = 1.8271 TRY	1 TRY = 0.5473 LSL
17 jul 2024	1 LSL = 1.8198 TRY	1 TRY = 0.5495 LSL
18 jul 2024	1 LSL = 1.8144 TRY	1 TRY = 0.5512 LSL
19 jul 2024	1 LSL = 1.8024 TRY	1 TRY = 0.5548 LSL
20 jul 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
21 jul 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
22 jul 2024	1 LSL = 1.8075 TRY	1 TRY = 0.5532 LSL
23 jul 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
24 jul 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
25 jul 2024	1 LSL = 1.7892 TRY	1 TRY = 0.5589 LSL
26 jul 2024	1 LSL = 1.8059 TRY	1 TRY = 0.5537 LSL
27 jul 2024	1 LSL = 1.8074 TRY	1 TRY = 0.5533 LSL
28 jul 2024	1 LSL = 1.8094 TRY	1 TRY = 0.5527 LSL
29 jul 2024	1 LSL = 1.7967 TRY	1 TRY = 0.5566 LSL
30 jul 2024	1 LSL = 1.8056 TRY	1 TRY = 0.5538 LSL
31 jul 2024	1 LSL = 1.8203 TRY	1 TRY = 0.5494 LSL

Aug 2024

Datum	LSL-TRY	TRY-LSL
01 aug 2024	1 LSL = 1.8168 TRY	1 TRY = 0.5504 LSL
02 aug 2024	1 LSL = 1.8249 TRY	1 TRY = 0.548 LSL
03 aug 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
04 aug 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
05 aug 2024	1 LSL = 1.7924 TRY	1 TRY = 0.5579 LSL
06 aug 2024	1 LSL = 1.8122 TRY	1 TRY = 0.5518 LSL
07 aug 2024	1 LSL = 1.8277 TRY	1 TRY = 0.5471 LSL
08 aug 2024	1 LSL = 1.8184 TRY	1 TRY = 0.5499 LSL
09 aug 2024	1 LSL = 1.8316 TRY	1 TRY = 0.546 LSL
10 aug 2024	1 LSL = 1.828 TRY	1 TRY = 0.547 LSL
11 aug 2024	1 LSL = 1.8317 TRY	1 TRY = 0.5459 LSL
12 aug 2024	1 LSL = 1.8387 TRY	1 TRY = 0.5439 LSL
13 aug 2024	1 LSL = 1.8449 TRY	1 TRY = 0.542 LSL
14 aug 2024	1 LSL = 1.8584 TRY	1 TRY = 0.5381 LSL
15 aug 2024	1 LSL = 1.8681 TRY	1 TRY = 0.5353 LSL
16 aug 2024	1 LSL = 1.8809 TRY	1 TRY = 0.5317 LSL
17 aug 2024	1 LSL = 1.8881 TRY	1 TRY = 0.5296 LSL
18 aug 2024	1 LSL = 1.8847 TRY	1 TRY = 0.5306 LSL
19 aug 2024	1 LSL = 1.8914 TRY	1 TRY = 0.5287 LSL
20 aug 2024	1 LSL = 1.9012 TRY	1 TRY = 0.526 LSL
21 aug 2024	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
22 aug 2024	1 LSL = 1.8884 TRY	1 TRY = 0.5295 LSL
23 aug 2024	1 LSL = 1.894 TRY	1 TRY = 0.528 LSL
24 aug 2024	1 LSL = 1.9084 TRY	1 TRY = 0.524 LSL
25 aug 2024	1 LSL = 1.9032 TRY	1 TRY = 0.5254 LSL
26 aug 2024	1 LSL = 1.9174 TRY	1 TRY = 0.5215 LSL
27 aug 2024	1 LSL = 1.9167 TRY	1 TRY = 0.5217 LSL
28 aug 2024	1 LSL = 1.9156 TRY	1 TRY = 0.522 LSL
29 aug 2024	1 LSL = 1.927 TRY	1 TRY = 0.519 LSL
30 aug 2024	1 LSL = 1.9312 TRY	1 TRY = 0.5178 LSL
31 aug 2024	1 LSL = 1.9196 TRY	1 TRY = 0.5209 LSL

Sep 2024

Datum	LSL-TRY	TRY-LSL
01 sep 2024	1 LSL = 1.9285 TRY	1 TRY = 0.5185 LSL
02 sep 2024	1 LSL = 1.8968 TRY	1 TRY = 0.5272 LSL
03 sep 2024	1 LSL = 1.8904 TRY	1 TRY = 0.529 LSL
04 sep 2024	1 LSL = 1.8994 TRY	1 TRY = 0.5265 LSL
05 sep 2024	1 LSL = 1.909 TRY	1 TRY = 0.5238 LSL
06 sep 2024	1 LSL = 1.9159 TRY	1 TRY = 0.5219 LSL
07 sep 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
08 sep 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
09 sep 2024	1 LSL = 1.9003 TRY	1 TRY = 0.5262 LSL
10 sep 2024	1 LSL = 1.9025 TRY	1 TRY = 0.5256 LSL
11 sep 2024	1 LSL = 1.9045 TRY	1 TRY = 0.5251 LSL
12 sep 2024	1 LSL = 1.8836 TRY	1 TRY = 0.5309 LSL
13 sep 2024	1 LSL = 1.9086 TRY	1 TRY = 0.5239 LSL
14 sep 2024	1 LSL = 1.9087 TRY	1 TRY = 0.5239 LSL
15 sep 2024	1 LSL = 1.9021 TRY	1 TRY = 0.5257 LSL
16 sep 2024	1 LSL = 1.9232 TRY	1 TRY = 0.52 LSL
17 sep 2024	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
18 sep 2024	1 LSL = 1.9413 TRY	1 TRY = 0.5151 LSL
19 sep 2024	1 LSL = 1.9497 TRY	1 TRY = 0.5129 LSL
20 sep 2024	1 LSL = 1.9424 TRY	1 TRY = 0.5148 LSL
21 sep 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
22 sep 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
23 sep 2024	1 LSL = 1.9646 TRY	1 TRY = 0.509 LSL
24 sep 2024	1 LSL = 1.9699 TRY	1 TRY = 0.5076 LSL
25 sep 2024	1 LSL = 1.9821 TRY	1 TRY = 0.5045 LSL
26 sep 2024	1 LSL = 1.986 TRY	1 TRY = 0.5035 LSL
27 sep 2024	1 LSL = 1.9904 TRY	1 TRY = 0.5024 LSL
28 sep 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
29 sep 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
30 sep 2024	1 LSL = 1.9894 TRY	1 TRY = 0.5027 LSL

Oct 2024

Datum	LSL-TRY	TRY-LSL
01 okt 2024	1 LSL = 1.9779 TRY	1 TRY = 0.5056 LSL
02 okt 2024	1 LSL = 1.9689 TRY	1 TRY = 0.5079 LSL
03 okt 2024	1 LSL = 1.9526 TRY	1 TRY = 0.5121 LSL
04 okt 2024	1 LSL = 1.9611 TRY	1 TRY = 0.5099 LSL
05 okt 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
06 okt 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
07 okt 2024	1 LSL = 1.9688 TRY	1 TRY = 0.5079 LSL
08 okt 2024	1 LSL = 1.9621 TRY	1 TRY = 0.5097 LSL
09 okt 2024	1 LSL = 1.9433 TRY	1 TRY = 0.5146 LSL
10 okt 2024	1 LSL = 1.9468 TRY	1 TRY = 0.5137 LSL
11 okt 2024	1 LSL = 1.9603 TRY	1 TRY = 0.5101 LSL
12 okt 2024	1 LSL = 1.9643 TRY	1 TRY = 0.5091 LSL
13 okt 2024	1 LSL = 1.96 TRY	1 TRY = 0.5102 LSL
14 okt 2024	1 LSL = 1.9544 TRY	1 TRY = 0.5117 LSL
15 okt 2024	1 LSL = 1.95 TRY	1 TRY = 0.5128 LSL
16 okt 2024	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
17 okt 2024	1 LSL = 1.9383 TRY	1 TRY = 0.5159 LSL
18 okt 2024	1 LSL = 1.9505 TRY	1 TRY = 0.5127 LSL
19 okt 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
20 okt 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
21 okt 2024	1 LSL = 1.9439 TRY	1 TRY = 0.5144 LSL
22 okt 2024	1 LSL = 1.9473 TRY	1 TRY = 0.5135 LSL
23 okt 2024	1 LSL = 1.9478 TRY	1 TRY = 0.5134 LSL
24 okt 2024	1 LSL = 1.9347 TRY	1 TRY = 0.5169 LSL
25 okt 2024	1 LSL = 1.9423 TRY	1 TRY = 0.5149 LSL
26 okt 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
27 okt 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
28 okt 2024	1 LSL = 1.9325 TRY	1 TRY = 0.5175 LSL
29 okt 2024	1 LSL = 1.9362 TRY	1 TRY = 0.5165 LSL
30 okt 2024	1 LSL = 1.9466 TRY	1 TRY = 0.5137 LSL
31 okt 2024	1 LSL = 1.9411 TRY	1 TRY = 0.5152 LSL

Nov 2024

Datum	LSL-TRY	TRY-LSL
01 nov 2024	1 LSL = 1.9506 TRY	1 TRY = 0.5127 LSL
02 nov 2024	1 LSL = 1.9481 TRY	1 TRY = 0.5133 LSL
03 nov 2024	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
04 nov 2024	1 LSL = 1.9607 TRY	1 TRY = 0.51 LSL
05 nov 2024	1 LSL = 1.9707 TRY	1 TRY = 0.5074 LSL
06 nov 2024	1 LSL = 1.9264 TRY	1 TRY = 0.5191 LSL
07 nov 2024	1 LSL = 1.9596 TRY	1 TRY = 0.5103 LSL
08 nov 2024	1 LSL = 1.9623 TRY	1 TRY = 0.5096 LSL
09 nov 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
10 nov 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
11 nov 2024	1 LSL = 1.9251 TRY	1 TRY = 0.5195 LSL
12 nov 2024	1 LSL = 1.9018 TRY	1 TRY = 0.5258 LSL
13 nov 2024	1 LSL = 1.9114 TRY	1 TRY = 0.5232 LSL
14 nov 2024	1 LSL = 1.8776 TRY	1 TRY = 0.5326 LSL
15 nov 2024	1 LSL = 1.8909 TRY	1 TRY = 0.5289 LSL
16 nov 2024	1 LSL = 1.8877 TRY	1 TRY = 0.5297 LSL
17 nov 2024	1 LSL = 1.8862 TRY	1 TRY = 0.5302 LSL
18 nov 2024	1 LSL = 1.9061 TRY	1 TRY = 0.5246 LSL
19 nov 2024	1 LSL = 1.9113 TRY	1 TRY = 0.5232 LSL
20 nov 2024	1 LSL = 1.9002 TRY	1 TRY = 0.5263 LSL
21 nov 2024	1 LSL = 1.9012 TRY	1 TRY = 0.526 LSL

LSL-TRY en TRY-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws