> LSL-TND en TND-LSL wisselkoersen - 2025

LSL-TND en TND-LSL wisselkoersen - 2025

LSL-TND en TND-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TND en TND-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,1671 TND

1 TND = 5,9834 LSL

1J 2J 3J

LSL tegen TNDTND tegen LSL

Jan 2025

Datum	LSL-TND	TND-LSL
01 jan 2025	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
02 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8319 LSL
03 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8452 LSL
04 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
05 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
06 jan 2025	1 LSL = 0.1724 TND	1 TND = 5.7991 LSL
07 jan 2025	1 LSL = 0.1713 TND	1 TND = 5.839 LSL
08 jan 2025	1 LSL = 0.17 TND	1 TND = 5.8829 LSL
09 jan 2025	1 LSL = 0.1699 TND	1 TND = 5.8847 LSL
10 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
11 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
12 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
13 jan 2025	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
14 jan 2025	1 LSL = 0.1699 TND	1 TND = 5.8848 LSL
15 jan 2025	1 LSL = 0.1698 TND	1 TND = 5.8902 LSL
16 jan 2025	1 LSL = 0.1707 TND	1 TND = 5.8596 LSL
17 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
18 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
19 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
20 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
21 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8312 LSL
22 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8311 LSL
23 jan 2025	1 LSL = 0.172 TND	1 TND = 5.8138 LSL
24 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7711 LSL
25 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
26 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
27 jan 2025	1 LSL = 0.1704 TND	1 TND = 5.8673 LSL
28 jan 2025	1 LSL = 0.1702 TND	1 TND = 5.8766 LSL
29 jan 2025	1 LSL = 0.1712 TND	1 TND = 5.8405 LSL
30 jan 2025	1 LSL = 0.1726 TND	1 TND = 5.7941 LSL
31 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL

Feb 2025

Datum	LSL-TND	TND-LSL
01 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
02 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
03 feb 2025	1 LSL = 0.1707 TND	1 TND = 5.8581 LSL
04 feb 2025	1 LSL = 0.171 TND	1 TND = 5.8466 LSL
05 feb 2025	1 LSL = 0.1706 TND	1 TND = 5.8614 LSL
06 feb 2025	1 LSL = 0.1719 TND	1 TND = 5.8161 LSL
07 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7717 LSL
08 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
09 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
10 feb 2025	1 LSL = 0.1738 TND	1 TND = 5.7544 LSL
11 feb 2025	1 LSL = 0.1736 TND	1 TND = 5.7594 LSL
12 feb 2025	1 LSL = 0.1728 TND	1 TND = 5.7874 LSL
13 feb 2025	1 LSL = 0.1728 TND	1 TND = 5.7877 LSL
14 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8034 LSL
15 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
16 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
17 feb 2025	1 LSL = 0.172 TND	1 TND = 5.8146 LSL
18 feb 2025	1 LSL = 0.1719 TND	1 TND = 5.817 LSL
19 feb 2025	1 LSL = 0.1718 TND	1 TND = 5.8214 LSL
20 feb 2025	1 LSL = 0.171 TND	1 TND = 5.8491 LSL
21 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
22 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
23 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
24 feb 2025	1 LSL = 0.173 TND	1 TND = 5.779 LSL
25 feb 2025	1 LSL = 0.1716 TND	1 TND = 5.8273 LSL
26 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8455 LSL
27 feb 2025	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
28 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8431 LSL

Mar 2025

Datum	LSL-TND	TND-LSL
01 mrt 2025	1 LSL = 0.1694 TND	1 TND = 5.9047 LSL
02 mrt 2025	1 LSL = 0.1695 TND	1 TND = 5.9012 LSL
03 mrt 2025	1 LSL = 0.1694 TND	1 TND = 5.9035 LSL
04 mrt 2025	1 LSL = 0.1697 TND	1 TND = 5.8928 LSL
05 mrt 2025	1 LSL = 0.1695 TND	1 TND = 5.8997 LSL
06 mrt 2025	1 LSL = 0.1692 TND	1 TND = 5.9098 LSL
07 mrt 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
08 mrt 2025	1 LSL = 0.17 TND	1 TND = 5.8826 LSL
09 mrt 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
10 mrt 2025	1 LSL = 0.1694 TND	1 TND = 5.9033 LSL
11 mrt 2025	1 LSL = 0.1689 TND	1 TND = 5.9196 LSL
12 mrt 2025	1 LSL = 0.1672 TND	1 TND = 5.9791 LSL
13 mrt 2025	1 LSL = 0.1679 TND	1 TND = 5.9565 LSL
14 mrt 2025	1 LSL = 0.1687 TND	1 TND = 5.9285 LSL
15 mrt 2025	1 LSL = 0.1698 TND	1 TND = 5.8891 LSL
16 mrt 2025	1 LSL = 0.1694 TND	1 TND = 5.9028 LSL
17 mrt 2025	1 LSL = 0.1701 TND	1 TND = 5.8776 LSL
18 mrt 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
19 mrt 2025	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
20 mrt 2025	1 LSL = 0.17 TND	1 TND = 5.8814 LSL
21 mrt 2025	1 LSL = 0.1703 TND	1 TND = 5.8731 LSL
22 mrt 2025	1 LSL = 0.1705 TND	1 TND = 5.8646 LSL
23 mrt 2025	1 LSL = 0.1696 TND	1 TND = 5.8957 LSL
24 mrt 2025	1 LSL = 0.1693 TND	1 TND = 5.9057 LSL
25 mrt 2025	1 LSL = 0.1708 TND	1 TND = 5.8537 LSL
26 mrt 2025	1 LSL = 0.17 TND	1 TND = 5.8818 LSL
27 mrt 2025	1 LSL = 0.1708 TND	1 TND = 5.8562 LSL
28 mrt 2025	1 LSL = 0.1714 TND	1 TND = 5.8345 LSL
29 mrt 2025	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
30 mrt 2025	1 LSL = 0.1694 TND	1 TND = 5.9042 LSL
31 mrt 2025	1 LSL = 0.1697 TND	1 TND = 5.8939 LSL

Apr 2025

Datum	LSL-TND	TND-LSL
01 apr 2025	1 LSL = 0.1693 TND	1 TND = 5.9083 LSL
02 apr 2025	1 LSL = 0.1659 TND	1 TND = 6.0276 LSL
03 apr 2025	1 LSL = 0.1649 TND	1 TND = 6.0652 LSL
04 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
05 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
06 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
07 apr 2025	1 LSL = 0.1584 TND	1 TND = 6.3145 LSL
08 apr 2025	1 LSL = 0.1573 TND	1 TND = 6.3556 LSL
09 apr 2025	1 LSL = 0.1563 TND	1 TND = 6.3975 LSL
10 apr 2025	1 LSL = 0.1551 TND	1 TND = 6.4468 LSL
11 apr 2025	1 LSL = 0.1552 TND	1 TND = 6.4413 LSL
12 apr 2025	1 LSL = 0.156 TND	1 TND = 6.4099 LSL
13 apr 2025	1 LSL = 0.156 TND	1 TND = 6.4113 LSL
14 apr 2025	1 LSL = 0.1556 TND	1 TND = 6.426 LSL
15 apr 2025	1 LSL = 0.1589 TND	1 TND = 6.2941 LSL
16 apr 2025	1 LSL = 0.1583 TND	1 TND = 6.3186 LSL
17 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3094 LSL
18 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
19 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
20 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
21 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
22 apr 2025	1 LSL = 0.1588 TND	1 TND = 6.2955 LSL
23 apr 2025	1 LSL = 0.1613 TND	1 TND = 6.2012 LSL
24 apr 2025	1 LSL = 0.16 TND	1 TND = 6.2513 LSL
25 apr 2025	1 LSL = 0.1588 TND	1 TND = 6.2992 LSL
26 apr 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
27 apr 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
28 apr 2025	1 LSL = 0.1597 TND	1 TND = 6.2601 LSL
29 apr 2025	1 LSL = 0.1612 TND	1 TND = 6.2032 LSL
30 apr 2025	1 LSL = 0.1595 TND	1 TND = 6.2694 LSL

May 2025

Datum	LSL-TND	TND-LSL
01 mei 2025	1 LSL = 0.1595 TND	1 TND = 6.2696 LSL
02 mei 2025	1 LSL = 0.163 TND	1 TND = 6.1358 LSL
03 mei 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
04 mei 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
05 mei 2025	1 LSL = 0.1634 TND	1 TND = 6.1199 LSL
06 mei 2025	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
07 mei 2025	1 LSL = 0.1638 TND	1 TND = 6.1036 LSL
08 mei 2025	1 LSL = 0.1651 TND	1 TND = 6.0586 LSL
09 mei 2025	1 LSL = 0.1655 TND	1 TND = 6.042 LSL
10 mei 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
11 mei 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
12 mei 2025	1 LSL = 0.166 TND	1 TND = 6.0238 LSL
13 mei 2025	1 LSL = 0.1657 TND	1 TND = 6.0344 LSL
14 mei 2025	1 LSL = 0.1655 TND	1 TND = 6.0432 LSL
15 mei 2025	1 LSL = 0.1664 TND	1 TND = 6.0095 LSL
16 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
17 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
18 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
19 mei 2025	1 LSL = 0.1667 TND	1 TND = 5.9997 LSL
20 mei 2025	1 LSL = 0.1667 TND	1 TND = 5.9977 LSL
21 mei 2025	1 LSL = 0.1675 TND	1 TND = 5.9709 LSL
22 mei 2025	1 LSL = 0.1659 TND	1 TND = 6.0268 LSL
23 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
24 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
25 mei 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
26 mei 2025	1 LSL = 0.1668 TND	1 TND = 5.9941 LSL
27 mei 2025	1 LSL = 0.1668 TND	1 TND = 5.9945 LSL
28 mei 2025	1 LSL = 0.1671 TND	1 TND = 5.9859 LSL
29 mei 2025	1 LSL = 0.1681 TND	1 TND = 5.9494 LSL
30 mei 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL
31 mei 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL

Jun 2025

Datum	LSL-TND	TND-LSL
01 jun 2025	1 LSL = 0.1672 TND	1 TND = 5.982 LSL
02 jun 2025	1 LSL = 0.1658 TND	1 TND = 6.0313 LSL
03 jun 2025	1 LSL = 0.1662 TND	1 TND = 6.0166 LSL
04 jun 2025	1 LSL = 0.1671 TND	1 TND = 5.9841 LSL
05 jun 2025	1 LSL = 0.1677 TND	1 TND = 5.9647 LSL
06 jun 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
07 jun 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
08 jun 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
09 jun 2025	1 LSL = 0.1679 TND	1 TND = 5.955 LSL
10 jun 2025	1 LSL = 0.1682 TND	1 TND = 5.9468 LSL
11 jun 2025	1 LSL = 0.1673 TND	1 TND = 5.9789 LSL
12 jun 2025	1 LSL = 0.1662 TND	1 TND = 6.0159 LSL
13 jun 2025	1 LSL = 0.1644 TND	1 TND = 6.082 LSL
14 jun 2025	1 LSL = 0.1644 TND	1 TND = 6.0821 LSL
15 jun 2025	1 LSL = 0.1644 TND	1 TND = 6.0821 LSL
16 jun 2025	1 LSL = 0.1659 TND	1 TND = 6.0281 LSL
17 jun 2025	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
18 jun 2025	1 LSL = 0.1637 TND	1 TND = 6.109 LSL
19 jun 2025	1 LSL = 0.1643 TND	1 TND = 6.0878 LSL
20 jun 2025	1 LSL = 0.164 TND	1 TND = 6.0994 LSL
21 jun 2025	1 LSL = 0.164 TND	1 TND = 6.0993 LSL
22 jun 2025	1 LSL = 0.164 TND	1 TND = 6.0993 LSL
23 jun 2025	1 LSL = 0.1636 TND	1 TND = 6.1114 LSL
24 jun 2025	1 LSL = 0.1663 TND	1 TND = 6.0136 LSL
25 jun 2025	1 LSL = 0.1656 TND	1 TND = 6.0385 LSL
26 jun 2025	1 LSL = 0.1666 TND	1 TND = 6.0035 LSL
27 jun 2025	1 LSL = 0.1632 TND	1 TND = 6.1258 LSL
28 jun 2025	1 LSL = 0.1632 TND	1 TND = 6.1258 LSL
29 jun 2025	1 LSL = 0.1632 TND	1 TND = 6.1258 LSL
30 jun 2025	1 LSL = 0.1646 TND	1 TND = 6.077 LSL

Jul 2025

Datum	LSL-TND	TND-LSL
01 jul 2025	1 LSL = 0.1655 TND	1 TND = 6.0407 LSL
02 jul 2025	1 LSL = 0.1648 TND	1 TND = 6.0681 LSL
03 jul 2025	1 LSL = 0.1661 TND	1 TND = 6.0201 LSL
04 jul 2025	1 LSL = 0.1661 TND	1 TND = 6.0201 LSL

LSL-TND en TND-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws