> LSL-TND en TND-LSL wisselkoersen - 2024

LSL-TND en TND-LSL wisselkoersen - 2024

LSL-TND en TND-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TND en TND-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 0,1692 TND

1 TND = 5,9096 LSL

1J 2J 3J

LSL tegen TNDTND tegen LSL

Jan 2024

Datum	LSL-TND	TND-LSL
01 jan 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
02 jan 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
03 jan 2024	1 LSL = 0.1666 TND	1 TND = 6.003 LSL
04 jan 2024	1 LSL = 0.1666 TND	1 TND = 6.0029 LSL
05 jan 2024	1 LSL = 0.1655 TND	1 TND = 6.044 LSL
06 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
07 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
08 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0348 LSL
09 jan 2024	1 LSL = 0.1664 TND	1 TND = 6.0109 LSL
10 jan 2024	1 LSL = 0.1663 TND	1 TND = 6.0123 LSL
11 jan 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
12 jan 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
13 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
14 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
15 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
16 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
17 jan 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
18 jan 2024	1 LSL = 0.1633 TND	1 TND = 6.1225 LSL
19 jan 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
20 jan 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
21 jan 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
22 jan 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 jan 2024	1 LSL = 0.162 TND	1 TND = 6.1714 LSL
24 jan 2024	1 LSL = 0.1636 TND	1 TND = 6.1126 LSL
25 jan 2024	1 LSL = 0.1647 TND	1 TND = 6.0709 LSL
26 jan 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
27 jan 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
28 jan 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
29 jan 2024	1 LSL = 0.1659 TND	1 TND = 6.0295 LSL
30 jan 2024	1 LSL = 0.1659 TND	1 TND = 6.0269 LSL
31 jan 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL

Feb 2024

Datum	LSL-TND	TND-LSL
01 feb 2024	1 LSL = 0.1668 TND	1 TND = 5.9958 LSL
02 feb 2024	1 LSL = 0.1675 TND	1 TND = 5.9698 LSL
03 feb 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
04 feb 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
05 feb 2024	1 LSL = 0.1681 TND	1 TND = 5.9484 LSL
06 feb 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
07 feb 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
08 feb 2024	1 LSL = 0.1656 TND	1 TND = 6.0386 LSL
09 feb 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
10 feb 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
11 feb 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
12 feb 2024	1 LSL = 0.1643 TND	1 TND = 6.0847 LSL
13 feb 2024	1 LSL = 0.1571 TND	1 TND = 6.3661 LSL
14 feb 2024	1 LSL = 0.161 TND	1 TND = 6.2105 LSL
15 feb 2024	1 LSL = 0.165 TND	1 TND = 6.0591 LSL
16 feb 2024	1 LSL = 0.1652 TND	1 TND = 6.0536 LSL
17 feb 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
18 feb 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
19 feb 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
20 feb 2024	1 LSL = 0.1662 TND	1 TND = 6.0156 LSL
21 feb 2024	1 LSL = 0.1651 TND	1 TND = 6.0555 LSL
22 feb 2024	1 LSL = 0.1649 TND	1 TND = 6.0633 LSL
23 feb 2024	1 LSL = 0.1628 TND	1 TND = 6.1418 LSL
24 feb 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
25 feb 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
26 feb 2024	1 LSL = 0.1628 TND	1 TND = 6.1436 LSL
27 feb 2024	1 LSL = 0.1613 TND	1 TND = 6.1985 LSL
28 feb 2024	1 LSL = 0.1635 TND	1 TND = 6.116 LSL
29 feb 2024	1 LSL = 0.1635 TND	1 TND = 6.1158 LSL

Mar 2024

Datum	LSL-TND	TND-LSL
01 mrt 2024	1 LSL = 0.1629 TND	1 TND = 6.1388 LSL
02 mrt 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
03 mrt 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
04 mrt 2024	1 LSL = 0.1641 TND	1 TND = 6.0948 LSL
05 mrt 2024	1 LSL = 0.1632 TND	1 TND = 6.1283 LSL
06 mrt 2024	1 LSL = 0.1632 TND	1 TND = 6.1286 LSL
07 mrt 2024	1 LSL = 0.1632 TND	1 TND = 6.1256 LSL
08 mrt 2024	1 LSL = 0.1646 TND	1 TND = 6.0744 LSL
09 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
10 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
11 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.0503 LSL
12 mrt 2024	1 LSL = 0.1659 TND	1 TND = 6.0262 LSL
13 mrt 2024	1 LSL = 0.166 TND	1 TND = 6.0226 LSL
14 mrt 2024	1 LSL = 0.1666 TND	1 TND = 6.0032 LSL
15 mrt 2024	1 LSL = 0.165 TND	1 TND = 6.0617 LSL
16 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
17 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
18 mrt 2024	1 LSL = 0.1653 TND	1 TND = 6.0509 LSL
19 mrt 2024	1 LSL = 0.1637 TND	1 TND = 6.1076 LSL
20 mrt 2024	1 LSL = 0.1644 TND	1 TND = 6.0833 LSL
21 mrt 2024	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
22 mrt 2024	1 LSL = 0.1643 TND	1 TND = 6.0853 LSL
23 mrt 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
24 mrt 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
25 mrt 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
26 mrt 2024	1 LSL = 0.1649 TND	1 TND = 6.0648 LSL
27 mrt 2024	1 LSL = 0.1644 TND	1 TND = 6.0835 LSL
28 mrt 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
29 mrt 2024	1 LSL = 0.1654 TND	1 TND = 6.0461 LSL
30 mrt 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL
31 mrt 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL

Apr 2024

Datum	LSL-TND	TND-LSL
01 apr 2024	1 LSL = 0.1658 TND	1 TND = 6.0312 LSL
02 apr 2024	1 LSL = 0.1649 TND	1 TND = 6.065 LSL
03 apr 2024	1 LSL = 0.1668 TND	1 TND = 5.9965 LSL
04 apr 2024	1 LSL = 0.1679 TND	1 TND = 5.9549 LSL
05 apr 2024	1 LSL = 0.1679 TND	1 TND = 5.955 LSL
06 apr 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
07 apr 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
08 apr 2024	1 LSL = 0.1672 TND	1 TND = 5.9811 LSL
09 apr 2024	1 LSL = 0.1672 TND	1 TND = 5.9823 LSL
10 apr 2024	1 LSL = 0.1672 TND	1 TND = 5.9815 LSL
11 apr 2024	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
12 apr 2024	1 LSL = 0.1687 TND	1 TND = 5.927 LSL
13 apr 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
14 apr 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
15 apr 2024	1 LSL = 0.1684 TND	1 TND = 5.9373 LSL
16 apr 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
17 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0377 LSL
18 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0378 LSL
19 apr 2024	1 LSL = 0.1642 TND	1 TND = 6.0884 LSL
20 apr 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
21 apr 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
22 apr 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 apr 2024	1 LSL = 0.1646 TND	1 TND = 6.076 LSL
24 apr 2024	1 LSL = 0.1646 TND	1 TND = 6.0762 LSL
25 apr 2024	1 LSL = 0.1638 TND	1 TND = 6.1038 LSL
26 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL
27 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
28 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
29 apr 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
30 apr 2024	1 LSL = 0.167 TND	1 TND = 5.9876 LSL

May 2024

Datum	LSL-TND	TND-LSL
01 mei 2024	1 LSL = 0.1673 TND	1 TND = 5.9765 LSL
02 mei 2024	1 LSL = 0.1692 TND	1 TND = 5.9107 LSL
03 mei 2024	1 LSL = 0.1697 TND	1 TND = 5.8919 LSL
04 mei 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
05 mei 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
06 mei 2024	1 LSL = 0.1686 TND	1 TND = 5.9313 LSL
07 mei 2024	1 LSL = 0.1692 TND	1 TND = 5.9088 LSL
08 mei 2024	1 LSL = 0.1695 TND	1 TND = 5.8994 LSL
09 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
10 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9245 LSL
11 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
12 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
13 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
14 mei 2024	1 LSL = 0.1708 TND	1 TND = 5.8544 LSL
15 mei 2024	1 LSL = 0.17 TND	1 TND = 5.8824 LSL
16 mei 2024	1 LSL = 0.1711 TND	1 TND = 5.8451 LSL
17 mei 2024	1 LSL = 0.1704 TND	1 TND = 5.8685 LSL
18 mei 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
19 mei 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
20 mei 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
21 mei 2024	1 LSL = 0.1709 TND	1 TND = 5.8522 LSL
22 mei 2024	1 LSL = 0.1721 TND	1 TND = 5.8121 LSL
23 mei 2024	1 LSL = 0.1707 TND	1 TND = 5.8593 LSL
24 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9254 LSL
25 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
26 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
27 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
28 mei 2024	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
29 mei 2024	1 LSL = 0.1685 TND	1 TND = 5.9363 LSL
30 mei 2024	1 LSL = 0.1694 TND	1 TND = 5.9036 LSL
31 mei 2024	1 LSL = 0.1696 TND	1 TND = 5.8978 LSL

Jun 2024

Datum	LSL-TND	TND-LSL
01 jun 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
02 jun 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
03 jun 2024	1 LSL = 0.1652 TND	1 TND = 6.0539 LSL
04 jun 2024	1 LSL = 0.1661 TND	1 TND = 6.0217 LSL
05 jun 2024	1 LSL = 0.1662 TND	1 TND = 6.018 LSL
06 jun 2024	1 LSL = 0.164 TND	1 TND = 6.099 LSL
07 jun 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
08 jun 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
09 jun 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
10 jun 2024	1 LSL = 0.1663 TND	1 TND = 6.0138 LSL
11 jun 2024	1 LSL = 0.1677 TND	1 TND = 5.9648 LSL
12 jun 2024	1 LSL = 0.1682 TND	1 TND = 5.9467 LSL
13 jun 2024	1 LSL = 0.1698 TND	1 TND = 5.89 LSL
14 jun 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
15 jun 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
16 jun 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
17 jun 2024	1 LSL = 0.1716 TND	1 TND = 5.8272 LSL
18 jun 2024	1 LSL = 0.1727 TND	1 TND = 5.7909 LSL
19 jun 2024	1 LSL = 0.1742 TND	1 TND = 5.7405 LSL
20 jun 2024	1 LSL = 0.1727 TND	1 TND = 5.7891 LSL
21 jun 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
22 jun 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
23 jun 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
24 jun 2024	1 LSL = 0.1727 TND	1 TND = 5.7913 LSL
25 jun 2024	1 LSL = 0.1727 TND	1 TND = 5.7915 LSL
26 jun 2024	1 LSL = 0.1726 TND	1 TND = 5.7946 LSL
27 jun 2024	1 LSL = 0.1709 TND	1 TND = 5.8529 LSL
28 jun 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL
29 jun 2024	1 LSL = 0.1731 TND	1 TND = 5.778 LSL
30 jun 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL

Jul 2024

Datum	LSL-TND	TND-LSL
01 jul 2024	1 LSL = 0.1739 TND	1 TND = 5.7514 LSL
02 jul 2024	1 LSL = 0.1695 TND	1 TND = 5.9006 LSL
03 jul 2024	1 LSL = 0.1697 TND	1 TND = 5.8935 LSL
04 jul 2024	1 LSL = 0.1696 TND	1 TND = 5.8964 LSL
05 jul 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
06 jul 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
07 jul 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
08 jul 2024	1 LSL = 0.1712 TND	1 TND = 5.8417 LSL
09 jul 2024	1 LSL = 0.1721 TND	1 TND = 5.8092 LSL
10 jul 2024	1 LSL = 0.1722 TND	1 TND = 5.8064 LSL
11 jul 2024	1 LSL = 0.172 TND	1 TND = 5.8148 LSL
12 jul 2024	1 LSL = 0.1724 TND	1 TND = 5.8012 LSL
13 jul 2024	1 LSL = 0.1737 TND	1 TND = 5.7555 LSL
14 jul 2024	1 LSL = 0.1744 TND	1 TND = 5.7355 LSL
15 jul 2024	1 LSL = 0.1703 TND	1 TND = 5.8722 LSL
16 jul 2024	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
17 jul 2024	1 LSL = 0.1706 TND	1 TND = 5.862 LSL
18 jul 2024	1 LSL = 0.1696 TND	1 TND = 5.8966 LSL
19 jul 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
20 jul 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
21 jul 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
22 jul 2024	1 LSL = 0.1699 TND	1 TND = 5.8856 LSL
23 jul 2024	1 LSL = 0.1693 TND	1 TND = 5.9052 LSL
24 jul 2024	1 LSL = 0.1697 TND	1 TND = 5.8945 LSL
25 jul 2024	1 LSL = 0.1679 TND	1 TND = 5.9561 LSL
26 jul 2024	1 LSL = 0.1699 TND	1 TND = 5.8841 LSL
27 jul 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
28 jul 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
29 jul 2024	1 LSL = 0.1695 TND	1 TND = 5.9 LSL
30 jul 2024	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
31 jul 2024	1 LSL = 0.1708 TND	1 TND = 5.8553 LSL

Aug 2024

Datum	LSL-TND	TND-LSL
01 aug 2024	1 LSL = 0.1712 TND	1 TND = 5.8412 LSL
02 aug 2024	1 LSL = 0.1705 TND	1 TND = 5.8641 LSL
03 aug 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
04 aug 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
05 aug 2024	1 LSL = 0.1651 TND	1 TND = 6.0575 LSL
06 aug 2024	1 LSL = 0.1667 TND	1 TND = 5.998 LSL
07 aug 2024	1 LSL = 0.1677 TND	1 TND = 5.963 LSL
08 aug 2024	1 LSL = 0.1668 TND	1 TND = 5.9954 LSL
09 aug 2024	1 LSL = 0.1687 TND	1 TND = 5.9282 LSL
10 aug 2024	1 LSL = 0.1688 TND	1 TND = 5.925 LSL
11 aug 2024	1 LSL = 0.169 TND	1 TND = 5.9181 LSL
12 aug 2024	1 LSL = 0.1692 TND	1 TND = 5.9108 LSL
13 aug 2024	1 LSL = 0.1695 TND	1 TND = 5.899 LSL
14 aug 2024	1 LSL = 0.1703 TND	1 TND = 5.8735 LSL
15 aug 2024	1 LSL = 0.1705 TND	1 TND = 5.8651 LSL
16 aug 2024	1 LSL = 0.1711 TND	1 TND = 5.8435 LSL
17 aug 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
18 aug 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
19 aug 2024	1 LSL = 0.1726 TND	1 TND = 5.7954 LSL
20 aug 2024	1 LSL = 0.1719 TND	1 TND = 5.8187 LSL
21 aug 2024	1 LSL = 0.1712 TND	1 TND = 5.8408 LSL
22 aug 2024	1 LSL = 0.169 TND	1 TND = 5.9185 LSL
23 aug 2024	1 LSL = 0.17 TND	1 TND = 5.8822 LSL
24 aug 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
25 aug 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
26 aug 2024	1 LSL = 0.1716 TND	1 TND = 5.8259 LSL
27 aug 2024	1 LSL = 0.1701 TND	1 TND = 5.8782 LSL
28 aug 2024	1 LSL = 0.1709 TND	1 TND = 5.8512 LSL
29 aug 2024	1 LSL = 0.1724 TND	1 TND = 5.7997 LSL
30 aug 2024	1 LSL = 0.1725 TND	1 TND = 5.7961 LSL
31 aug 2024	1 LSL = 0.172 TND	1 TND = 5.8131 LSL

Sep 2024

Datum	LSL-TND	TND-LSL
01 sep 2024	1 LSL = 0.1725 TND	1 TND = 5.7965 LSL
02 sep 2024	1 LSL = 0.1705 TND	1 TND = 5.865 LSL
03 sep 2024	1 LSL = 0.1708 TND	1 TND = 5.8556 LSL
04 sep 2024	1 LSL = 0.1705 TND	1 TND = 5.8667 LSL
05 sep 2024	1 LSL = 0.1709 TND	1 TND = 5.8527 LSL
06 sep 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
07 sep 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
08 sep 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
09 sep 2024	1 LSL = 0.1705 TND	1 TND = 5.8653 LSL
10 sep 2024	1 LSL = 0.1707 TND	1 TND = 5.8571 LSL
11 sep 2024	1 LSL = 0.1708 TND	1 TND = 5.8539 LSL
12 sep 2024	1 LSL = 0.1694 TND	1 TND = 5.9045 LSL
13 sep 2024	1 LSL = 0.1713 TND	1 TND = 5.8365 LSL
14 sep 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
15 sep 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
16 sep 2024	1 LSL = 0.1717 TND	1 TND = 5.8226 LSL
17 sep 2024	1 LSL = 0.1716 TND	1 TND = 5.8262 LSL
18 sep 2024	1 LSL = 0.1725 TND	1 TND = 5.7984 LSL
19 sep 2024	1 LSL = 0.1738 TND	1 TND = 5.7525 LSL
20 sep 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
21 sep 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
22 sep 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
23 sep 2024	1 LSL = 0.1744 TND	1 TND = 5.7349 LSL
24 sep 2024	1 LSL = 0.1749 TND	1 TND = 5.7168 LSL
25 sep 2024	1 LSL = 0.1755 TND	1 TND = 5.6984 LSL
26 sep 2024	1 LSL = 0.1768 TND	1 TND = 5.6562 LSL
27 sep 2024	1 LSL = 0.176 TND	1 TND = 5.6806 LSL
28 sep 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
29 sep 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
30 sep 2024	1 LSL = 0.1766 TND	1 TND = 5.6623 LSL

Oct 2024

Datum	LSL-TND	TND-LSL
01 okt 2024	1 LSL = 0.1758 TND	1 TND = 5.6875 LSL
02 okt 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
03 okt 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
04 okt 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
05 okt 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
06 okt 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
07 okt 2024	1 LSL = 0.1766 TND	1 TND = 5.663 LSL
08 okt 2024	1 LSL = 0.1756 TND	1 TND = 5.6944 LSL
09 okt 2024	1 LSL = 0.1742 TND	1 TND = 5.7395 LSL
10 okt 2024	1 LSL = 0.1755 TND	1 TND = 5.699 LSL
11 okt 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
12 okt 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
13 okt 2024	1 LSL = 0.1756 TND	1 TND = 5.6953 LSL
14 okt 2024	1 LSL = 0.1756 TND	1 TND = 5.6959 LSL
15 okt 2024	1 LSL = 0.175 TND	1 TND = 5.7137 LSL
16 okt 2024	1 LSL = 0.1757 TND	1 TND = 5.691 LSL
17 okt 2024	1 LSL = 0.1755 TND	1 TND = 5.6991 LSL
18 okt 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
19 okt 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
20 okt 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
21 okt 2024	1 LSL = 0.1755 TND	1 TND = 5.6986 LSL
22 okt 2024	1 LSL = 0.1763 TND	1 TND = 5.6726 LSL
23 okt 2024	1 LSL = 0.1771 TND	1 TND = 5.6471 LSL
24 okt 2024	1 LSL = 0.176 TND	1 TND = 5.6831 LSL
25 okt 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
26 okt 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
27 okt 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
28 okt 2024	1 LSL = 0.175 TND	1 TND = 5.7132 LSL
29 okt 2024	1 LSL = 0.1749 TND	1 TND = 5.7181 LSL
30 okt 2024	1 LSL = 0.1764 TND	1 TND = 5.6675 LSL
31 okt 2024	1 LSL = 0.1751 TND	1 TND = 5.7119 LSL

Nov 2024

Datum	LSL-TND	TND-LSL
01 nov 2024	1 LSL = 0.1759 TND	1 TND = 5.6841 LSL
02 nov 2024	1 LSL = 0.1756 TND	1 TND = 5.6949 LSL
03 nov 2024	1 LSL = 0.1759 TND	1 TND = 5.6839 LSL
04 nov 2024	1 LSL = 0.1763 TND	1 TND = 5.6719 LSL
05 nov 2024	1 LSL = 0.1775 TND	1 TND = 5.6347 LSL
06 nov 2024	1 LSL = 0.1762 TND	1 TND = 5.675 LSL
07 nov 2024	1 LSL = 0.178 TND	1 TND = 5.6174 LSL
08 nov 2024	1 LSL = 0.1774 TND	1 TND = 5.6363 LSL
09 nov 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
10 nov 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
11 nov 2024	1 LSL = 0.1755 TND	1 TND = 5.6996 LSL
12 nov 2024	1 LSL = 0.174 TND	1 TND = 5.747 LSL
13 nov 2024	1 LSL = 0.1752 TND	1 TND = 5.7075 LSL
14 nov 2024	1 LSL = 0.1725 TND	1 TND = 5.7955 LSL
15 nov 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
16 nov 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
17 nov 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
18 nov 2024	1 LSL = 0.1745 TND	1 TND = 5.73 LSL
19 nov 2024	1 LSL = 0.1743 TND	1 TND = 5.7381 LSL
20 nov 2024	1 LSL = 0.174 TND	1 TND = 5.7463 LSL
21 nov 2024	1 LSL = 0.174 TND	1 TND = 5.7463 LSL

LSL-TND en TND-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws