> LSL-TJS en TJS-LSL wisselkoersen - 2026

LSL-TJS en TJS-LSL wisselkoersen - 2026

LSL-TJS en TJS-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-TJS en TJS-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 0,575 TJS

1 TJS = 1,7392 LSL

1J 2J 3J

LSL tegen TJSTJS tegen LSL

Jan 2026

Datum	LSL-TJS	TJS-LSL
01 jan 2026	1 LSL = 0.5579 TJS	1 TJS = 1.7924 LSL
02 jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
03 jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
04 jan 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
05 jan 2026	1 LSL = 0.5622 TJS	1 TJS = 1.7788 LSL
06 jan 2026	1 LSL = 0.5638 TJS	1 TJS = 1.7738 LSL
07 jan 2026	1 LSL = 0.5652 TJS	1 TJS = 1.7693 LSL
08 jan 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7752 LSL
09 jan 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
10 jan 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
11 jan 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
12 jan 2026	1 LSL = 0.5666 TJS	1 TJS = 1.7649 LSL
13 jan 2026	1 LSL = 0.567 TJS	1 TJS = 1.7638 LSL
14 jan 2026	1 LSL = 0.5665 TJS	1 TJS = 1.7653 LSL
15 jan 2026	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
16 jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
17 jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
18 jan 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
19 jan 2026	1 LSL = 0.5656 TJS	1 TJS = 1.768 LSL
20 jan 2026	1 LSL = 0.568 TJS	1 TJS = 1.7606 LSL
21 jan 2026	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
22 jan 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7382 LSL
23 jan 2026	1 LSL = 0.5794 TJS	1 TJS = 1.7258 LSL
24 jan 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
25 jan 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
26 jan 2026	1 LSL = 0.5822 TJS	1 TJS = 1.7178 LSL
27 jan 2026	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
28 jan 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
29 jan 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
30 jan 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
31 jan 2026	1 LSL = 0.5828 TJS	1 TJS = 1.7157 LSL

Feb 2026

Datum	LSL-TJS	TJS-LSL
01 feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
02 feb 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7142 LSL
03 feb 2026	1 LSL = 0.5835 TJS	1 TJS = 1.7139 LSL
04 feb 2026	1 LSL = 0.5847 TJS	1 TJS = 1.7101 LSL
05 feb 2026	1 LSL = 0.5794 TJS	1 TJS = 1.726 LSL
06 feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
07 feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
08 feb 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
09 feb 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
10 feb 2026	1 LSL = 0.5891 TJS	1 TJS = 1.6974 LSL
11 feb 2026	1 LSL = 0.5913 TJS	1 TJS = 1.6912 LSL
12 feb 2026	1 LSL = 0.5934 TJS	1 TJS = 1.6852 LSL
13 feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.701 LSL
14 feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
15 feb 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
16 feb 2026	1 LSL = 0.5909 TJS	1 TJS = 1.6924 LSL
17 feb 2026	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
18 feb 2026	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
19 feb 2026	1 LSL = 0.584 TJS	1 TJS = 1.7124 LSL
20 feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
21 feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
22 feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
23 feb 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
24 feb 2026	1 LSL = 0.5924 TJS	1 TJS = 1.6881 LSL
25 feb 2026	1 LSL = 0.5967 TJS	1 TJS = 1.676 LSL
26 feb 2026	1 LSL = 0.598 TJS	1 TJS = 1.6723 LSL
27 feb 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
28 feb 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL

Mar 2026

Datum	LSL-TJS	TJS-LSL
01 mrt 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
02 mrt 2026	1 LSL = 0.5927 TJS	1 TJS = 1.6872 LSL
03 mrt 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
04 mrt 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
05 mrt 2026	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
06 mrt 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7398 LSL
07 mrt 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
08 mrt 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
09 mrt 2026	1 LSL = 0.5717 TJS	1 TJS = 1.7493 LSL
10 mrt 2026	1 LSL = 0.588 TJS	1 TJS = 1.7008 LSL
11 mrt 2026	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 mrt 2026	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
13 mrt 2026	1 LSL = 0.5708 TJS	1 TJS = 1.7521 LSL
14 mrt 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
15 mrt 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
16 mrt 2026	1 LSL = 0.5706 TJS	1 TJS = 1.7525 LSL
17 mrt 2026	1 LSL = 0.573 TJS	1 TJS = 1.7453 LSL
18 mrt 2026	1 LSL = 0.573 TJS	1 TJS = 1.7452 LSL
19 mrt 2026	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
20 mrt 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
21 mrt 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
22 mrt 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
23 mrt 2026	1 LSL = 0.5635 TJS	1 TJS = 1.7747 LSL
24 mrt 2026	1 LSL = 0.5628 TJS	1 TJS = 1.7767 LSL
25 mrt 2026	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
26 mrt 2026	1 LSL = 0.5594 TJS	1 TJS = 1.7877 LSL
27 mrt 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7971 LSL
28 mrt 2026	1 LSL = 0.5569 TJS	1 TJS = 1.7958 LSL
29 mrt 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7972 LSL
30 mrt 2026	1 LSL = 0.5578 TJS	1 TJS = 1.7928 LSL
31 mrt 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7898 LSL

Apr 2026

Datum	LSL-TJS	TJS-LSL
01 apr 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
02 apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
03 apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
04 apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
05 apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
06 apr 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
07 apr 2026	1 LSL = 0.5631 TJS	1 TJS = 1.776 LSL
08 apr 2026	1 LSL = 0.579 TJS	1 TJS = 1.7271 LSL
09 apr 2026	1 LSL = 0.5774 TJS	1 TJS = 1.732 LSL
10 apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
11 apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
12 apr 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
13 apr 2026	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
14 apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
15 apr 2026	1 LSL = 0.5759 TJS	1 TJS = 1.7363 LSL
16 apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7291 LSL
17 apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
18 apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
19 apr 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
20 apr 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
21 apr 2026	1 LSL = 0.5745 TJS	1 TJS = 1.7407 LSL
22 apr 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
23 apr 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
24 apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
25 apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
26 apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
27 apr 2026	1 LSL = 0.5699 TJS	1 TJS = 1.7546 LSL
28 apr 2026	1 LSL = 0.5654 TJS	1 TJS = 1.7687 LSL
29 apr 2026	1 LSL = 0.5653 TJS	1 TJS = 1.7689 LSL
30 apr 2026	1 LSL = 0.5595 TJS	1 TJS = 1.7873 LSL

LSL-TJS en TJS-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws