currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-THB en THB-LSL wisselkoersen - 2026

LSL-THB en THB-LSL wisselkoersen - 2026

LSL-THB en THB-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-THB en THB-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 1,9356 THB
1 THB = 0,5166 LSL
1J 2J 3J

Jan 2026

DatumLSL-THBTHB-LSL
01 jan 2026 1 LSL = 1.9008 THB 1 THB = 0.5261 LSL
02 jan 2026 1 LSL = 1.9018 THB 1 THB = 0.5258 LSL
03 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
04 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
05 jan 2026 1 LSL = 1.9026 THB 1 THB = 0.5256 LSL
06 jan 2026 1 LSL = 1.9088 THB 1 THB = 0.5239 LSL
07 jan 2026 1 LSL = 1.9052 THB 1 THB = 0.5249 LSL
08 jan 2026 1 LSL = 1.9104 THB 1 THB = 0.5234 LSL
09 jan 2026 1 LSL = 1.9009 THB 1 THB = 0.5261 LSL
10 jan 2026 1 LSL = 1.9055 THB 1 THB = 0.5248 LSL
11 jan 2026 1 LSL = 1.896 THB 1 THB = 0.5274 LSL
12 jan 2026 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
13 jan 2026 1 LSL = 1.9156 THB 1 THB = 0.522 LSL
14 jan 2026 1 LSL = 1.9165 THB 1 THB = 0.5218 LSL
15 jan 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
16 jan 2026 1 LSL = 1.9202 THB 1 THB = 0.5208 LSL
17 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
18 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
19 jan 2026 1 LSL = 1.8974 THB 1 THB = 0.527 LSL
20 jan 2026 1 LSL = 1.891 THB 1 THB = 0.5288 LSL
21 jan 2026 1 LSL = 1.9016 THB 1 THB = 0.5259 LSL
22 jan 2026 1 LSL = 1.9317 THB 1 THB = 0.5177 LSL
23 jan 2026 1 LSL = 1.9318 THB 1 THB = 0.5176 LSL
24 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
25 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
26 jan 2026 1 LSL = 1.9405 THB 1 THB = 0.5153 LSL
27 jan 2026 1 LSL = 1.9388 THB 1 THB = 0.5158 LSL
28 jan 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
29 jan 2026 1 LSL = 1.9611 THB 1 THB = 0.5099 LSL
30 jan 2026 1 LSL = 1.9788 THB 1 THB = 0.5054 LSL
31 jan 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL

Feb 2026

DatumLSL-THBTHB-LSL
01 feb 2026 1 LSL = 1.9621 THB 1 THB = 0.5096 LSL
02 feb 2026 1 LSL = 1.9698 THB 1 THB = 0.5077 LSL
03 feb 2026 1 LSL = 1.9705 THB 1 THB = 0.5075 LSL
04 feb 2026 1 LSL = 1.9796 THB 1 THB = 0.5052 LSL
05 feb 2026 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 feb 2026 1 LSL = 1.9598 THB 1 THB = 0.5103 LSL
07 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
08 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
09 feb 2026 1 LSL = 1.9476 THB 1 THB = 0.5134 LSL
10 feb 2026 1 LSL = 1.9609 THB 1 THB = 0.51 LSL
11 feb 2026 1 LSL = 1.956 THB 1 THB = 0.5112 LSL
12 feb 2026 1 LSL = 1.9523 THB 1 THB = 0.5122 LSL
13 feb 2026 1 LSL = 1.9357 THB 1 THB = 0.5166 LSL
14 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
15 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
16 feb 2026 1 LSL = 1.9473 THB 1 THB = 0.5135 LSL
17 feb 2026 1 LSL = 1.9492 THB 1 THB = 0.513 LSL
18 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
19 feb 2026 1 LSL = 1.9264 THB 1 THB = 0.5191 LSL
20 feb 2026 1 LSL = 1.9363 THB 1 THB = 0.5165 LSL
21 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
22 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
23 feb 2026 1 LSL = 1.9286 THB 1 THB = 0.5185 LSL
24 feb 2026 1 LSL = 1.9418 THB 1 THB = 0.515 LSL
25 feb 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
26 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
27 feb 2026 1 LSL = 1.9547 THB 1 THB = 0.5116 LSL
28 feb 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL

Mar 2026

DatumLSL-THBTHB-LSL
01 mrt 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL
02 mrt 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
03 mrt 2026 1 LSL = 1.938 THB 1 THB = 0.516 LSL
04 mrt 2026 1 LSL = 1.9258 THB 1 THB = 0.5193 LSL

LSL-THB en THB-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats