> LSL-SZL en SZL-LSL wisselkoersen - 2025

LSL-SZL en SZL-LSL wisselkoersen - 2025

LSL-SZL en SZL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SZL en SZL-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,9997 SZL

1 SZL = 1,0003 LSL

1J 2J 3J

LSL tegen SZLSZL tegen LSL

Jan 2025

Datum	LSL-SZL	SZL-LSL
01 jan 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
02 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
03 jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
06 jan 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
07 jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 jan 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
09 jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
10 jan 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
11 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
12 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
13 jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
14 jan 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
15 jan 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
16 jan 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
17 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
18 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
20 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
21 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
22 jan 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
23 jan 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
24 jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 jan 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
27 jan 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
28 jan 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
29 jan 2025	1 LSL = 1.0006 SZL	1 SZL = 0.9994 LSL
30 jan 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
31 jan 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL

Feb 2025

Datum	LSL-SZL	SZL-LSL
01 feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
02 feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
03 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 feb 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
06 feb 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
07 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 feb 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0009 LSL
12 feb 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
13 feb 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
14 feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
15 feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
16 feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
17 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 feb 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
22 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
23 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
24 feb 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 feb 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
27 feb 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
28 feb 2025	1 LSL = 1 SZL	1 SZL = 1 LSL

Mar 2025

Datum	LSL-SZL	SZL-LSL
01 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
03 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 mrt 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0008 LSL
06 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
09 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
12 mrt 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
13 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
14 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
15 mrt 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
16 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
17 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
19 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
20 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
22 mrt 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
23 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
24 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
25 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
26 mrt 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
27 mrt 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 mrt 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
29 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
30 mrt 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
31 mrt 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL

Apr 2025

Datum	LSL-SZL	SZL-LSL
01 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 apr 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
05 apr 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
06 apr 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
07 apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
09 apr 2025	1 LSL = 1.0008 SZL	1 SZL = 0.9992 LSL
10 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
12 apr 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
13 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
14 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
15 apr 2025	1 LSL = 0.9989 SZL	1 SZL = 1.0011 LSL
16 apr 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
17 apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0004 LSL
18 apr 2025	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
19 apr 2025	1 LSL = 0.9981 SZL	1 SZL = 1.0019 LSL
20 apr 2025	1 LSL = 0.9981 SZL	1 SZL = 1.0019 LSL
21 apr 2025	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
22 apr 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
23 apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
24 apr 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
25 apr 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
26 apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
27 apr 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
29 apr 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
30 apr 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL

May 2025

Datum	LSL-SZL	SZL-LSL
01 mei 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
02 mei 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 mei 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
04 mei 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
05 mei 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
06 mei 2025	1 LSL = 1.0001 SZL	1 SZL = 0.9999 LSL
07 mei 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
08 mei 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
09 mei 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
10 mei 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 mei 2025	1 LSL = 0.9954 SZL	1 SZL = 1.0046 LSL
12 mei 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
13 mei 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
14 mei 2025	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
15 mei 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
16 mei 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
17 mei 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
18 mei 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
19 mei 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 mei 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL

LSL-SZL en SZL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws