> LSL-SVC en SVC-LSL wisselkoersen - 2025

LSL-SVC en SVC-LSL wisselkoersen - 2025

LSL-SVC en SVC-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SVC en SVC-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,4758 SVC

1 SVC = 2,1018 LSL

1J 2J 3J

LSL tegen SVCSVC tegen LSL

Jan 2025

Datum	LSL-SVC	SVC-LSL
01 jan 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 jan 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 jan 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 jan 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 jan 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 jan 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 jan 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 jan 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 jan 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 jan 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 jan 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 jan 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 jan 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 jan 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 jan 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 jan 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 jan 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 jan 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 jan 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 jan 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 jan 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Datum	LSL-SVC	SVC-LSL
01 feb 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 feb 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 feb 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 feb 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 feb 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 feb 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 feb 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 feb 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 feb 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 feb 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 feb 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 feb 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 feb 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 feb 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 feb 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 feb 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 feb 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 feb 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 feb 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Datum	LSL-SVC	SVC-LSL
01 mrt 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 mrt 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 mrt 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 mrt 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 mrt 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 mrt 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 mrt 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 mrt 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 mrt 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 mrt 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 mrt 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 mrt 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 mrt 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 mrt 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 mrt 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 mrt 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 mrt 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 mrt 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 mrt 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 mrt 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 mrt 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 mrt 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 mrt 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 mrt 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 mrt 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 mrt 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 mrt 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 mrt 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 mrt 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 mrt 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 mrt 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Datum	LSL-SVC	SVC-LSL
01 apr 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 apr 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 apr 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 apr 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 apr 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 apr 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 apr 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 apr 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 apr 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 apr 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 apr 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 apr 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 apr 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 apr 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 apr 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 apr 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 apr 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 apr 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 apr 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 apr 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 apr 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 apr 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 apr 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 apr 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 apr 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 apr 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 apr 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 apr 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 apr 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 apr 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Datum	LSL-SVC	SVC-LSL
01 mei 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 mei 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 mei 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 mei 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 mei 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 mei 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 mei 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 mei 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 mei 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 mei 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 mei 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 mei 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 mei 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 mei 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 mei 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 mei 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 mei 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 mei 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 mei 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 mei 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 mei 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 mei 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 mei 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 mei 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 mei 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 mei 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 mei 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 mei 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 mei 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 mei 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 mei 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Datum	LSL-SVC	SVC-LSL
01 jun 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 jun 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 jun 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 jun 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 jun 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 jun 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 jun 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 jun 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 jun 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 jun 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 jun 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 jun 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 jun 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 jun 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
15 jun 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
16 jun 2025	1 LSL = 0.4918 SVC	1 SVC = 2.0332 LSL
17 jun 2025	1 LSL = 0.4905 SVC	1 SVC = 2.0387 LSL
18 jun 2025	1 LSL = 0.4835 SVC	1 SVC = 2.0683 LSL
19 jun 2025	1 LSL = 0.4841 SVC	1 SVC = 2.0655 LSL
20 jun 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
21 jun 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
22 jun 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
23 jun 2025	1 LSL = 0.4828 SVC	1 SVC = 2.0712 LSL
24 jun 2025	1 LSL = 0.4936 SVC	1 SVC = 2.0261 LSL
25 jun 2025	1 LSL = 0.4921 SVC	1 SVC = 2.0321 LSL
26 jun 2025	1 LSL = 0.495 SVC	1 SVC = 2.0202 LSL
27 jun 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
28 jun 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
29 jun 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
30 jun 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0289 LSL

Jul 2025

Datum	LSL-SVC	SVC-LSL
01 jul 2025	1 LSL = 0.4977 SVC	1 SVC = 2.0092 LSL
02 jul 2025	1 LSL = 0.4953 SVC	1 SVC = 2.0189 LSL
03 jul 2025	1 LSL = 0.4996 SVC	1 SVC = 2.0015 LSL
04 jul 2025	1 LSL = 0.4996 SVC	1 SVC = 2.0015 LSL

LSL-SVC en SVC-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws