currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SVC en SVC-LSL wisselkoersen - 2024

LSL-SVC en SVC-LSL wisselkoersen - 2024

LSL-SVC en SVC-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SVC en SVC-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LSL = 0,4788 SVC
1 SVC = 2,0886 LSL
1J 2J 3J

Feb 2024

DatumLSL-SVCSVC-LSL
14 feb 2024 1 LSL = 0.4479 SVC 1 SVC = 2.2326 LSL
15 feb 2024 1 LSL = 0.4589 SVC 1 SVC = 2.1791 LSL
16 feb 2024 1 LSL = 0.4614 SVC 1 SVC = 2.1673 LSL
17 feb 2024 1 LSL = 0.4636 SVC 1 SVC = 2.157 LSL
18 feb 2024 1 LSL = 0.4635 SVC 1 SVC = 2.1576 LSL
19 feb 2024 1 LSL = 0.4634 SVC 1 SVC = 2.1581 LSL
20 feb 2024 1 LSL = 0.4635 SVC 1 SVC = 2.1574 LSL
21 feb 2024 1 LSL = 0.4624 SVC 1 SVC = 2.1625 LSL
22 feb 2024 1 LSL = 0.4617 SVC 1 SVC = 2.1661 LSL
23 feb 2024 1 LSL = 0.4561 SVC 1 SVC = 2.1926 LSL
24 feb 2024 1 LSL = 0.4556 SVC 1 SVC = 2.195 LSL
25 feb 2024 1 LSL = 0.4556 SVC 1 SVC = 2.195 LSL
26 feb 2024 1 LSL = 0.4559 SVC 1 SVC = 2.1936 LSL
27 feb 2024 1 LSL = 0.4523 SVC 1 SVC = 2.2111 LSL
28 feb 2024 1 LSL = 0.4586 SVC 1 SVC = 2.1807 LSL
29 feb 2024 1 LSL = 0.4588 SVC 1 SVC = 2.1796 LSL

Mar 2024

DatumLSL-SVCSVC-LSL
01 mrt 2024 1 LSL = 0.4558 SVC 1 SVC = 2.1942 LSL
02 mrt 2024 1 LSL = 0.4565 SVC 1 SVC = 2.1906 LSL
03 mrt 2024 1 LSL = 0.4565 SVC 1 SVC = 2.1906 LSL
04 mrt 2024 1 LSL = 0.4596 SVC 1 SVC = 2.176 LSL
05 mrt 2024 1 LSL = 0.4583 SVC 1 SVC = 2.1821 LSL
06 mrt 2024 1 LSL = 0.4581 SVC 1 SVC = 2.1831 LSL
07 mrt 2024 1 LSL = 0.4589 SVC 1 SVC = 2.179 LSL
08 mrt 2024 1 LSL = 0.4639 SVC 1 SVC = 2.1559 LSL
09 mrt 2024 1 LSL = 0.467 SVC 1 SVC = 2.1416 LSL
10 mrt 2024 1 LSL = 0.467 SVC 1 SVC = 2.1416 LSL
11 mrt 2024 1 LSL = 0.4675 SVC 1 SVC = 2.139 LSL
12 mrt 2024 1 LSL = 0.4688 SVC 1 SVC = 2.1331 LSL
13 mrt 2024 1 LSL = 0.469 SVC 1 SVC = 2.1322 LSL
14 mrt 2024 1 LSL = 0.4711 SVC 1 SVC = 2.1228 LSL
15 mrt 2024 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
16 mrt 2024 1 LSL = 0.4663 SVC 1 SVC = 2.1446 LSL
17 mrt 2024 1 LSL = 0.4663 SVC 1 SVC = 2.1446 LSL
18 mrt 2024 1 LSL = 0.4662 SVC 1 SVC = 2.1451 LSL
19 mrt 2024 1 LSL = 0.4618 SVC 1 SVC = 2.1656 LSL
20 mrt 2024 1 LSL = 0.4627 SVC 1 SVC = 2.1611 LSL
21 mrt 2024 1 LSL = 0.4652 SVC 1 SVC = 2.1498 LSL
22 mrt 2024 1 LSL = 0.4649 SVC 1 SVC = 2.1508 LSL
23 mrt 2024 1 LSL = 0.4582 SVC 1 SVC = 2.1824 LSL
24 mrt 2024 1 LSL = 0.4582 SVC 1 SVC = 2.1824 LSL
25 mrt 2024 1 LSL = 0.4602 SVC 1 SVC = 2.1729 LSL
26 mrt 2024 1 LSL = 0.4628 SVC 1 SVC = 2.1606 LSL
27 mrt 2024 1 LSL = 0.4611 SVC 1 SVC = 2.1687 LSL
28 mrt 2024 1 LSL = 0.4632 SVC 1 SVC = 2.1588 LSL
29 mrt 2024 1 LSL = 0.4633 SVC 1 SVC = 2.1583 LSL
30 mrt 2024 1 LSL = 0.4628 SVC 1 SVC = 2.1606 LSL
31 mrt 2024 1 LSL = 0.4628 SVC 1 SVC = 2.1606 LSL

Apr 2024

DatumLSL-SVCSVC-LSL
01 apr 2024 1 LSL = 0.4633 SVC 1 SVC = 2.1586 LSL
02 apr 2024 1 LSL = 0.4617 SVC 1 SVC = 2.1657 LSL
03 apr 2024 1 LSL = 0.4654 SVC 1 SVC = 2.1488 LSL
04 apr 2024 1 LSL = 0.4688 SVC 1 SVC = 2.1331 LSL
05 apr 2024 1 LSL = 0.4689 SVC 1 SVC = 2.1327 LSL
06 apr 2024 1 LSL = 0.468 SVC 1 SVC = 2.1368 LSL
07 apr 2024 1 LSL = 0.468 SVC 1 SVC = 2.1368 LSL
08 apr 2024 1 LSL = 0.4689 SVC 1 SVC = 2.1328 LSL
09 apr 2024 1 LSL = 0.4691 SVC 1 SVC = 2.1316 LSL
10 apr 2024 1 LSL = 0.4696 SVC 1 SVC = 2.1295 LSL
11 apr 2024 1 LSL = 0.4735 SVC 1 SVC = 2.112 LSL
12 apr 2024 1 LSL = 0.4732 SVC 1 SVC = 2.1132 LSL
13 apr 2024 1 LSL = 0.4732 SVC 1 SVC = 2.1132 LSL
14 apr 2024 1 LSL = 0.4723 SVC 1 SVC = 2.1171 LSL
15 apr 2024 1 LSL = 0.4733 SVC 1 SVC = 2.1129 LSL
16 apr 2024 1 LSL = 0.4627 SVC 1 SVC = 2.1612 LSL
17 apr 2024 1 LSL = 0.4578 SVC 1 SVC = 2.1844 LSL
18 apr 2024 1 LSL = 0.4581 SVC 1 SVC = 2.1828 LSL
19 apr 2024 1 LSL = 0.4571 SVC 1 SVC = 2.1879 LSL
20 apr 2024 1 LSL = 0.4559 SVC 1 SVC = 2.1935 LSL
21 apr 2024 1 LSL = 0.4559 SVC 1 SVC = 2.1935 LSL
22 apr 2024 1 LSL = 0.4573 SVC 1 SVC = 2.1868 LSL
23 apr 2024 1 LSL = 0.4559 SVC 1 SVC = 2.1935 LSL
24 apr 2024 1 LSL = 0.4565 SVC 1 SVC = 2.1905 LSL
25 apr 2024 1 LSL = 0.4557 SVC 1 SVC = 2.1945 LSL
26 apr 2024 1 LSL = 0.46 SVC 1 SVC = 2.1738 LSL
27 apr 2024 1 LSL = 0.4614 SVC 1 SVC = 2.1672 LSL
28 apr 2024 1 LSL = 0.4614 SVC 1 SVC = 2.1672 LSL
29 apr 2024 1 LSL = 0.4602 SVC 1 SVC = 2.173 LSL
30 apr 2024 1 LSL = 0.465 SVC 1 SVC = 2.1506 LSL

May 2024

DatumLSL-SVCSVC-LSL
01 mei 2024 1 LSL = 0.4649 SVC 1 SVC = 2.1512 LSL
02 mei 2024 1 LSL = 0.4705 SVC 1 SVC = 2.1252 LSL
03 mei 2024 1 LSL = 0.472 SVC 1 SVC = 2.1186 LSL
04 mei 2024 1 LSL = 0.4715 SVC 1 SVC = 2.1207 LSL
05 mei 2024 1 LSL = 0.4715 SVC 1 SVC = 2.1207 LSL
06 mei 2024 1 LSL = 0.4729 SVC 1 SVC = 2.1146 LSL
07 mei 2024 1 LSL = 0.4736 SVC 1 SVC = 2.1116 LSL
08 mei 2024 1 LSL = 0.4736 SVC 1 SVC = 2.1116 LSL
09 mei 2024 1 LSL = 0.471 SVC 1 SVC = 2.123 LSL
10 mei 2024 1 LSL = 0.4709 SVC 1 SVC = 2.1236 LSL
11 mei 2024 1 LSL = 0.4709 SVC 1 SVC = 2.1237 LSL
12 mei 2024 1 LSL = 0.4705 SVC 1 SVC = 2.1255 LSL
13 mei 2024 1 LSL = 0.4707 SVC 1 SVC = 2.1244 LSL
14 mei 2024 1 LSL = 0.4766 SVC 1 SVC = 2.0984 LSL
15 mei 2024 1 LSL = 0.4758 SVC 1 SVC = 2.1019 LSL
16 mei 2024 1 LSL = 0.4792 SVC 1 SVC = 2.087 LSL
17 mei 2024 1 LSL = 0.4805 SVC 1 SVC = 2.0813 LSL
18 mei 2024 1 LSL = 0.478 SVC 1 SVC = 2.0921 LSL
19 mei 2024 1 LSL = 0.478 SVC 1 SVC = 2.0921 LSL
20 mei 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0796 LSL
21 mei 2024 1 LSL = 0.4814 SVC 1 SVC = 2.0773 LSL
22 mei 2024 1 LSL = 0.484 SVC 1 SVC = 2.0663 LSL
23 mei 2024 1 LSL = 0.4784 SVC 1 SVC = 2.0901 LSL
24 mei 2024 1 LSL = 0.4737 SVC 1 SVC = 2.1109 LSL
25 mei 2024 1 LSL = 0.4729 SVC 1 SVC = 2.1145 LSL
26 mei 2024 1 LSL = 0.4729 SVC 1 SVC = 2.1145 LSL
27 mei 2024 1 LSL = 0.4735 SVC 1 SVC = 2.1119 LSL
28 mei 2024 1 LSL = 0.4731 SVC 1 SVC = 2.1137 LSL
29 mei 2024 1 LSL = 0.474 SVC 1 SVC = 2.1098 LSL
30 mei 2024 1 LSL = 0.4755 SVC 1 SVC = 2.103 LSL
31 mei 2024 1 LSL = 0.4753 SVC 1 SVC = 2.1038 LSL

Jun 2024

DatumLSL-SVCSVC-LSL
01 jun 2024 1 LSL = 0.4646 SVC 1 SVC = 2.1523 LSL
02 jun 2024 1 LSL = 0.4646 SVC 1 SVC = 2.1523 LSL
03 jun 2024 1 LSL = 0.4646 SVC 1 SVC = 2.1523 LSL
04 jun 2024 1 LSL = 0.4686 SVC 1 SVC = 2.134 LSL
05 jun 2024 1 LSL = 0.4679 SVC 1 SVC = 2.1373 LSL
06 jun 2024 1 LSL = 0.4611 SVC 1 SVC = 2.1689 LSL
07 jun 2024 1 LSL = 0.4627 SVC 1 SVC = 2.1614 LSL
08 jun 2024 1 LSL = 0.4627 SVC 1 SVC = 2.1614 LSL
09 jun 2024 1 LSL = 0.4627 SVC 1 SVC = 2.1614 LSL
10 jun 2024 1 LSL = 0.4665 SVC 1 SVC = 2.1434 LSL
11 jun 2024 1 LSL = 0.4684 SVC 1 SVC = 2.135 LSL
12 jun 2024 1 LSL = 0.4696 SVC 1 SVC = 2.1297 LSL
13 jun 2024 1 LSL = 0.4763 SVC 1 SVC = 2.0994 LSL
14 jun 2024 1 LSL = 0.4765 SVC 1 SVC = 2.0984 LSL
15 jun 2024 1 LSL = 0.4765 SVC 1 SVC = 2.0984 LSL
16 jun 2024 1 LSL = 0.4765 SVC 1 SVC = 2.0984 LSL
17 jun 2024 1 LSL = 0.4801 SVC 1 SVC = 2.0827 LSL
18 jun 2024 1 LSL = 0.4826 SVC 1 SVC = 2.0719 LSL
19 jun 2024 1 LSL = 0.4866 SVC 1 SVC = 2.0551 LSL
20 jun 2024 1 LSL = 0.483 SVC 1 SVC = 2.0702 LSL
21 jun 2024 1 LSL = 0.4888 SVC 1 SVC = 2.0457 LSL
22 jun 2024 1 LSL = 0.4888 SVC 1 SVC = 2.0457 LSL
23 jun 2024 1 LSL = 0.4888 SVC 1 SVC = 2.0457 LSL
24 jun 2024 1 LSL = 0.4825 SVC 1 SVC = 2.0723 LSL
25 jun 2024 1 LSL = 0.4826 SVC 1 SVC = 2.0719 LSL
26 jun 2024 1 LSL = 0.4815 SVC 1 SVC = 2.077 LSL
27 jun 2024 1 LSL = 0.4768 SVC 1 SVC = 2.0971 LSL
28 jun 2024 1 LSL = 0.4811 SVC 1 SVC = 2.0786 LSL
29 jun 2024 1 LSL = 0.4813 SVC 1 SVC = 2.0776 LSL
30 jun 2024 1 LSL = 0.4811 SVC 1 SVC = 2.0786 LSL

Jul 2024

DatumLSL-SVCSVC-LSL
01 jul 2024 1 LSL = 0.4845 SVC 1 SVC = 2.0641 LSL
02 jul 2024 1 LSL = 0.4736 SVC 1 SVC = 2.1115 LSL
03 jul 2024 1 LSL = 0.4733 SVC 1 SVC = 2.1129 LSL
04 jul 2024 1 LSL = 0.476 SVC 1 SVC = 2.1007 LSL
05 jul 2024 1 LSL = 0.4802 SVC 1 SVC = 2.0825 LSL
06 jul 2024 1 LSL = 0.4802 SVC 1 SVC = 2.0825 LSL
07 jul 2024 1 LSL = 0.4802 SVC 1 SVC = 2.0825 LSL
08 jul 2024 1 LSL = 0.4819 SVC 1 SVC = 2.0749 LSL
09 jul 2024 1 LSL = 0.4826 SVC 1 SVC = 2.0722 LSL
10 jul 2024 1 LSL = 0.4839 SVC 1 SVC = 2.0663 LSL
11 jul 2024 1 LSL = 0.4837 SVC 1 SVC = 2.0674 LSL
12 jul 2024 1 LSL = 0.4865 SVC 1 SVC = 2.0556 LSL
13 jul 2024 1 LSL = 0.4861 SVC 1 SVC = 2.0571 LSL
14 jul 2024 1 LSL = 0.4864 SVC 1 SVC = 2.0559 LSL
15 jul 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0792 LSL
16 jul 2024 1 LSL = 0.4832 SVC 1 SVC = 2.0694 LSL
17 jul 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0794 LSL
18 jul 2024 1 LSL = 0.4799 SVC 1 SVC = 2.0839 LSL
19 jul 2024 1 LSL = 0.4771 SVC 1 SVC = 2.0962 LSL
20 jul 2024 1 LSL = 0.4771 SVC 1 SVC = 2.0962 LSL
21 jul 2024 1 LSL = 0.4771 SVC 1 SVC = 2.0962 LSL
22 jul 2024 1 LSL = 0.4797 SVC 1 SVC = 2.0846 LSL
23 jul 2024 1 LSL = 0.4767 SVC 1 SVC = 2.0977 LSL
24 jul 2024 1 LSL = 0.4779 SVC 1 SVC = 2.0924 LSL
25 jul 2024 1 LSL = 0.4733 SVC 1 SVC = 2.1126 LSL
26 jul 2024 1 LSL = 0.4793 SVC 1 SVC = 2.0864 LSL
27 jul 2024 1 LSL = 0.4793 SVC 1 SVC = 2.0864 LSL
28 jul 2024 1 LSL = 0.4793 SVC 1 SVC = 2.0864 LSL
29 jul 2024 1 LSL = 0.4763 SVC 1 SVC = 2.0993 LSL
30 jul 2024 1 LSL = 0.4776 SVC 1 SVC = 2.0939 LSL
31 jul 2024 1 LSL = 0.4802 SVC 1 SVC = 2.0826 LSL

Aug 2024

DatumLSL-SVCSVC-LSL
01 aug 2024 1 LSL = 0.48 SVC 1 SVC = 2.0833 LSL
02 aug 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0792 LSL
03 aug 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0792 LSL
04 aug 2024 1 LSL = 0.4809 SVC 1 SVC = 2.0792 LSL
05 aug 2024 1 LSL = 0.4699 SVC 1 SVC = 2.1283 LSL
06 aug 2024 1 LSL = 0.4723 SVC 1 SVC = 2.1175 LSL
07 aug 2024 1 LSL = 0.4774 SVC 1 SVC = 2.0946 LSL
08 aug 2024 1 LSL = 0.475 SVC 1 SVC = 2.1055 LSL
09 aug 2024 1 LSL = 0.4777 SVC 1 SVC = 2.0933 LSL
10 aug 2024 1 LSL = 0.4777 SVC 1 SVC = 2.0933 LSL
11 aug 2024 1 LSL = 0.4777 SVC 1 SVC = 2.0932 LSL
12 aug 2024 1 LSL = 0.4799 SVC 1 SVC = 2.0836 LSL
13 aug 2024 1 LSL = 0.481 SVC 1 SVC = 2.0792 LSL
14 aug 2024 1 LSL = 0.4848 SVC 1 SVC = 2.0629 LSL
15 aug 2024 1 LSL = 0.4862 SVC 1 SVC = 2.0567 LSL
16 aug 2024 1 LSL = 0.4885 SVC 1 SVC = 2.0471 LSL
17 aug 2024 1 LSL = 0.4885 SVC 1 SVC = 2.0471 LSL
18 aug 2024 1 LSL = 0.4885 SVC 1 SVC = 2.0471 LSL
19 aug 2024 1 LSL = 0.4907 SVC 1 SVC = 2.038 LSL
20 aug 2024 1 LSL = 0.4917 SVC 1 SVC = 2.0337 LSL
21 aug 2024 1 LSL = 0.4914 SVC 1 SVC = 2.0348 LSL
22 aug 2024 1 LSL = 0.4873 SVC 1 SVC = 2.0521 LSL
23 aug 2024 1 LSL = 0.4875 SVC 1 SVC = 2.0511 LSL
24 aug 2024 1 LSL = 0.4875 SVC 1 SVC = 2.0511 LSL
25 aug 2024 1 LSL = 0.4875 SVC 1 SVC = 2.0511 LSL
26 aug 2024 1 LSL = 0.4932 SVC 1 SVC = 2.0275 LSL
27 aug 2024 1 LSL = 0.4927 SVC 1 SVC = 2.0297 LSL
28 aug 2024 1 LSL = 0.4923 SVC 1 SVC = 2.0311 LSL
29 aug 2024 1 LSL = 0.4947 SVC 1 SVC = 2.0215 LSL
30 aug 2024 1 LSL = 0.4961 SVC 1 SVC = 2.0158 LSL
31 aug 2024 1 LSL = 0.493 SVC 1 SVC = 2.0286 LSL

Sep 2024

DatumLSL-SVCSVC-LSL
01 sep 2024 1 LSL = 0.4961 SVC 1 SVC = 2.0159 LSL
02 sep 2024 1 LSL = 0.4887 SVC 1 SVC = 2.0464 LSL
03 sep 2024 1 LSL = 0.4867 SVC 1 SVC = 2.0547 LSL
04 sep 2024 1 LSL = 0.4884 SVC 1 SVC = 2.0473 LSL
05 sep 2024 1 LSL = 0.4914 SVC 1 SVC = 2.0351 LSL
06 sep 2024 1 LSL = 0.4934 SVC 1 SVC = 2.0269 LSL
07 sep 2024 1 LSL = 0.4934 SVC 1 SVC = 2.0269 LSL
08 sep 2024 1 LSL = 0.4934 SVC 1 SVC = 2.0269 LSL
09 sep 2024 1 LSL = 0.4883 SVC 1 SVC = 2.048 LSL
10 sep 2024 1 LSL = 0.489 SVC 1 SVC = 2.045 LSL
11 sep 2024 1 LSL = 0.4899 SVC 1 SVC = 2.0414 LSL
12 sep 2024 1 LSL = 0.4857 SVC 1 SVC = 2.0587 LSL
13 sep 2024 1 LSL = 0.4922 SVC 1 SVC = 2.0318 LSL
14 sep 2024 1 LSL = 0.492 SVC 1 SVC = 2.0326 LSL
15 sep 2024 1 LSL = 0.492 SVC 1 SVC = 2.0326 LSL
16 sep 2024 1 LSL = 0.4953 SVC 1 SVC = 2.0189 LSL
17 sep 2024 1 LSL = 0.4961 SVC 1 SVC = 2.0157 LSL
18 sep 2024 1 LSL = 0.4981 SVC 1 SVC = 2.0075 LSL
19 sep 2024 1 LSL = 0.5022 SVC 1 SVC = 1.9913 LSL
20 sep 2024 1 LSL = 0.4984 SVC 1 SVC = 2.0064 LSL
21 sep 2024 1 LSL = 0.4984 SVC 1 SVC = 2.0063 LSL
22 sep 2024 1 LSL = 0.4984 SVC 1 SVC = 2.0063 LSL
23 sep 2024 1 LSL = 0.5031 SVC 1 SVC = 1.9878 LSL
24 sep 2024 1 LSL = 0.5051 SVC 1 SVC = 1.98 LSL
25 sep 2024 1 LSL = 0.5083 SVC 1 SVC = 1.9674 LSL
26 sep 2024 1 LSL = 0.5089 SVC 1 SVC = 1.9652 LSL
27 sep 2024 1 LSL = 0.5095 SVC 1 SVC = 1.9627 LSL
28 sep 2024 1 LSL = 0.5091 SVC 1 SVC = 1.9644 LSL
29 sep 2024 1 LSL = 0.5091 SVC 1 SVC = 1.9644 LSL
30 sep 2024 1 LSL = 0.5091 SVC 1 SVC = 1.9641 LSL

Oct 2024

DatumLSL-SVCSVC-LSL
01 okt 2024 1 LSL = 0.5056 SVC 1 SVC = 1.9777 LSL
02 okt 2024 1 LSL = 0.5031 SVC 1 SVC = 1.9876 LSL
03 okt 2024 1 LSL = 0.5004 SVC 1 SVC = 1.9983 LSL
04 okt 2024 1 LSL = 0.5008 SVC 1 SVC = 1.9967 LSL
05 okt 2024 1 LSL = 0.5008 SVC 1 SVC = 1.9967 LSL
06 okt 2024 1 LSL = 0.5008 SVC 1 SVC = 1.9967 LSL
07 okt 2024 1 LSL = 0.5027 SVC 1 SVC = 1.9894 LSL
08 okt 2024 1 LSL = 0.5011 SVC 1 SVC = 1.9958 LSL
09 okt 2024 1 LSL = 0.4966 SVC 1 SVC = 2.0138 LSL
10 okt 2024 1 LSL = 0.4981 SVC 1 SVC = 2.0077 LSL
11 okt 2024 1 LSL = 0.5007 SVC 1 SVC = 1.997 LSL
12 okt 2024 1 LSL = 0.5007 SVC 1 SVC = 1.997 LSL
13 okt 2024 1 LSL = 0.5006 SVC 1 SVC = 1.9976 LSL
14 okt 2024 1 LSL = 0.499 SVC 1 SVC = 2.0038 LSL
15 okt 2024 1 LSL = 0.4982 SVC 1 SVC = 2.0074 LSL
16 okt 2024 1 LSL = 0.4976 SVC 1 SVC = 2.0097 LSL
17 okt 2024 1 LSL = 0.4964 SVC 1 SVC = 2.0146 LSL
18 okt 2024 1 LSL = 0.4983 SVC 1 SVC = 2.007 LSL
19 okt 2024 1 LSL = 0.4983 SVC 1 SVC = 2.007 LSL
20 okt 2024 1 LSL = 0.4983 SVC 1 SVC = 2.007 LSL
21 okt 2024 1 LSL = 0.4965 SVC 1 SVC = 2.0142 LSL
22 okt 2024 1 LSL = 0.4976 SVC 1 SVC = 2.0098 LSL
23 okt 2024 1 LSL = 0.4968 SVC 1 SVC = 2.0127 LSL
24 okt 2024 1 LSL = 0.4945 SVC 1 SVC = 2.0224 LSL
25 okt 2024 1 LSL = 0.4957 SVC 1 SVC = 2.0175 LSL
26 okt 2024 1 LSL = 0.4957 SVC 1 SVC = 2.0175 LSL
27 okt 2024 1 LSL = 0.4957 SVC 1 SVC = 2.0175 LSL
28 okt 2024 1 LSL = 0.4928 SVC 1 SVC = 2.0294 LSL
29 okt 2024 1 LSL = 0.494 SVC 1 SVC = 2.0243 LSL
30 okt 2024 1 LSL = 0.4971 SVC 1 SVC = 2.0115 LSL
31 okt 2024 1 LSL = 0.4956 SVC 1 SVC = 2.0176 LSL

Nov 2024

DatumLSL-SVCSVC-LSL
01 nov 2024 1 LSL = 0.4971 SVC 1 SVC = 2.0116 LSL
02 nov 2024 1 LSL = 0.4966 SVC 1 SVC = 2.0136 LSL
03 nov 2024 1 LSL = 0.4971 SVC 1 SVC = 2.0116 LSL
04 nov 2024 1 LSL = 0.4998 SVC 1 SVC = 2.0009 LSL
05 nov 2024 1 LSL = 0.5021 SVC 1 SVC = 1.9915 LSL
06 nov 2024 1 LSL = 0.4921 SVC 1 SVC = 2.0321 LSL
07 nov 2024 1 LSL = 0.5005 SVC 1 SVC = 1.9978 LSL
08 nov 2024 1 LSL = 0.5 SVC 1 SVC = 1.9999 LSL
09 nov 2024 1 LSL = 0.5 SVC 1 SVC = 1.9999 LSL
10 nov 2024 1 LSL = 0.5 SVC 1 SVC = 1.9999 LSL
11 nov 2024 1 LSL = 0.4907 SVC 1 SVC = 2.0377 LSL
12 nov 2024 1 LSL = 0.4843 SVC 1 SVC = 2.0648 LSL
13 nov 2024 1 LSL = 0.4871 SVC 1 SVC = 2.0531 LSL
14 nov 2024 1 LSL = 0.478 SVC 1 SVC = 2.0919 LSL
15 nov 2024 1 LSL = 0.481 SVC 1 SVC = 2.0792 LSL
16 nov 2024 1 LSL = 0.481 SVC 1 SVC = 2.0792 LSL
17 nov 2024 1 LSL = 0.481 SVC 1 SVC = 2.0792 LSL
18 nov 2024 1 LSL = 0.4831 SVC 1 SVC = 2.0698 LSL
19 nov 2024 1 LSL = 0.484 SVC 1 SVC = 2.0663 LSL
20 nov 2024 1 LSL = 0.4824 SVC 1 SVC = 2.0729 LSL
21 nov 2024 1 LSL = 0.4824 SVC 1 SVC = 2.073 LSL

LSL-SVC en SVC-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats