> LSL-STD en STD-LSL wisselkoersen - 2025

LSL-STD en STD-LSL wisselkoersen - 2025

LSL-STD en STD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-STD en STD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 1125,4286 STD

1 STD = 0,0009 LSL

1J 2J 3J

LSL tegen STDSTD tegen LSL

Jan 2025

Datum	LSL-STD	STD-LSL
01 jan 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 jan 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 jan 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 jan 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 jan 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 jan 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 jan 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 jan 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 jan 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 jan 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 jan 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 jan 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 jan 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 jan 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 jan 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 jan 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 jan 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 jan 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 jan 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 jan 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 jan 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 jan 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 jan 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 jan 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 jan 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 jan 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 jan 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 jan 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 jan 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 jan 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 jan 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Datum	LSL-STD	STD-LSL
01 feb 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 feb 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 feb 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 feb 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 feb 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 feb 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 feb 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 feb 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 feb 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 feb 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 feb 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 feb 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 feb 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 feb 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 feb 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 feb 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 feb 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 feb 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 feb 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 feb 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 feb 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 feb 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Datum	LSL-STD	STD-LSL
01 mrt 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 mrt 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 mrt 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 mrt 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 mrt 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 mrt 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 mrt 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 mrt 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 mrt 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 mrt 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 mrt 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 mrt 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 mrt 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 mrt 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 mrt 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 mrt 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 mrt 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 mrt 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 mrt 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 mrt 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 mrt 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 mrt 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 mrt 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 mrt 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 mrt 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 mrt 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 mrt 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 mrt 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 mrt 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 mrt 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 mrt 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Datum	LSL-STD	STD-LSL
01 apr 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 apr 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 apr 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 apr 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 apr 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 apr 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 apr 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 apr 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 apr 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 apr 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 apr 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 apr 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 apr 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 apr 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 apr 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 apr 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 apr 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 apr 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 apr 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 apr 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 apr 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Datum	LSL-STD	STD-LSL
01 mei 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 mei 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 mei 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 mei 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 mei 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 mei 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 mei 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 mei 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 mei 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 mei 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 mei 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 mei 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 mei 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 mei 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 mei 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 mei 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 mei 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 mei 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 mei 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 mei 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 mei 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 mei 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 mei 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 mei 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 mei 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 mei 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 mei 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 mei 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 mei 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 mei 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 mei 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Datum	LSL-STD	STD-LSL
01 jun 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 jun 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 jun 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 jun 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 jun 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 jun 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 jun 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 jun 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 jun 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 jun 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 jun 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 jun 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 jun 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL
14 jun 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
15 jun 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
16 jun 2025	1 LSL = 1163.9718 STD	1 STD = 0.0009 LSL
17 jun 2025	1 LSL = 1160.7722 STD	1 STD = 0.0009 LSL
18 jun 2025	1 LSL = 1144.2037 STD	1 STD = 0.0009 LSL
19 jun 2025	1 LSL = 1146.2652 STD	1 STD = 0.0009 LSL
20 jun 2025	1 LSL = 1145.7104 STD	1 STD = 0.0009 LSL
21 jun 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
22 jun 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
23 jun 2025	1 LSL = 1142.9283 STD	1 STD = 0.0009 LSL
24 jun 2025	1 LSL = 1168.3024 STD	1 STD = 0.0009 LSL
25 jun 2025	1 LSL = 1164.5398 STD	1 STD = 0.0009 LSL
26 jun 2025	1 LSL = 1169.5235 STD	1 STD = 0.0009 LSL
27 jun 2025	1 LSL = 1156.2885 STD	1 STD = 0.0009 LSL
28 jun 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
29 jun 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
30 jun 2025	1 LSL = 1165.845 STD	1 STD = 0.0009 LSL

Jul 2025

Datum	LSL-STD	STD-LSL
01 jul 2025	1 LSL = 1177.1351 STD	1 STD = 0.0008 LSL
02 jul 2025	1 LSL = 1171.7475 STD	1 STD = 0.0009 LSL
03 jul 2025	1 LSL = 1181.661 STD	1 STD = 0.0008 LSL
04 jul 2025	1 LSL = 1180.3783 STD	1 STD = 0.0008 LSL

LSL-STD en STD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws