currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SRD en SRD-LSL wisselkoersen - 2026

LSL-SRD en SRD-LSL wisselkoersen - 2026

LSL-SRD en SRD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SRD en SRD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 2,3482 SRD
1 SRD = 0,4259 LSL
1J 2J 3J

Jan 2026

DatumLSL-SRDSRD-LSL
01 jan 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 jan 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 jan 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 jan 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 jan 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 jan 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 jan 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 jan 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 jan 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 jan 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 jan 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 jan 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 jan 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 jan 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 jan 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 jan 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 jan 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 jan 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 jan 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 jan 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 jan 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 jan 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 jan 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 jan 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 jan 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DatumLSL-SRDSRD-LSL
01 feb 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 feb 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 feb 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 feb 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 feb 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 feb 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 feb 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 feb 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 feb 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 feb 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 feb 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 feb 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 feb 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 feb 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 feb 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 feb 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 feb 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 feb 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 feb 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 feb 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 feb 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 feb 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DatumLSL-SRDSRD-LSL
01 mrt 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mrt 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mrt 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mrt 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mrt 2026 1 LSL = 2.2817 SRD 1 SRD = 0.4383 LSL

LSL-SRD en SRD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats