currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SLL en SLL-LSL wisselkoersen - 2026

LSL-SLL en SLL-LSL wisselkoersen - 2026

LSL-SLL en SLL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SLL en SLL-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 1296,6056 SLL
1 SLL = 0,0008 LSL
1J 2J 3J

Jan 2026

DatumLSL-SLLSLL-LSL
01 jan 2026 1 LSL = 1265.8644 SLL 1 SLL = 0.0008 LSL
02 jan 2026 1 LSL = 1270.4081 SLL 1 SLL = 0.0008 LSL
03 jan 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
04 jan 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
05 jan 2026 1 LSL = 1273.7727 SLL 1 SLL = 0.0008 LSL
06 jan 2026 1 LSL = 1279.9572 SLL 1 SLL = 0.0008 LSL
07 jan 2026 1 LSL = 1275.7689 SLL 1 SLL = 0.0008 LSL
08 jan 2026 1 LSL = 1270.3294 SLL 1 SLL = 0.0008 LSL
09 jan 2026 1 LSL = 1266.7541 SLL 1 SLL = 0.0008 LSL
10 jan 2026 1 LSL = 1270.0799 SLL 1 SLL = 0.0008 LSL
11 jan 2026 1 LSL = 1265.9816 SLL 1 SLL = 0.0008 LSL
12 jan 2026 1 LSL = 1277.36 SLL 1 SLL = 0.0008 LSL
13 jan 2026 1 LSL = 1276.1324 SLL 1 SLL = 0.0008 LSL
14 jan 2026 1 LSL = 1278.0075 SLL 1 SLL = 0.0008 LSL
15 jan 2026 1 LSL = 1281.4339 SLL 1 SLL = 0.0008 LSL
16 jan 2026 1 LSL = 1280.7573 SLL 1 SLL = 0.0008 LSL
17 jan 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
18 jan 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
19 jan 2026 1 LSL = 1273.0169 SLL 1 SLL = 0.0008 LSL
20 jan 2026 1 LSL = 1276.5114 SLL 1 SLL = 0.0008 LSL
21 jan 2026 1 LSL = 1282.6391 SLL 1 SLL = 0.0008 LSL
22 jan 2026 1 LSL = 1293.3502 SLL 1 SLL = 0.0008 LSL
23 jan 2026 1 LSL = 1299.6425 SLL 1 SLL = 0.0008 LSL
24 jan 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
25 jan 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
26 jan 2026 1 LSL = 1307.5619 SLL 1 SLL = 0.0008 LSL
27 jan 2026 1 LSL = 1309.335 SLL 1 SLL = 0.0008 LSL
28 jan 2026 1 LSL = 1319.4545 SLL 1 SLL = 0.0008 LSL
29 jan 2026 1 LSL = 1318.0551 SLL 1 SLL = 0.0008 LSL
30 jan 2026 1 LSL = 1320.4358 SLL 1 SLL = 0.0008 LSL
31 jan 2026 1 LSL = 1299.1948 SLL 1 SLL = 0.0008 LSL

Feb 2026

DatumLSL-SLLSLL-LSL
01 feb 2026 1 LSL = 1310.2069 SLL 1 SLL = 0.0008 LSL
02 feb 2026 1 LSL = 1308.3652 SLL 1 SLL = 0.0008 LSL
03 feb 2026 1 LSL = 1309.8134 SLL 1 SLL = 0.0008 LSL
04 feb 2026 1 LSL = 1312.792 SLL 1 SLL = 0.0008 LSL
05 feb 2026 1 LSL = 1297.6234 SLL 1 SLL = 0.0008 LSL
06 feb 2026 1 LSL = 1299.743 SLL 1 SLL = 0.0008 LSL
07 feb 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
08 feb 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
09 feb 2026 1 LSL = 1309.1469 SLL 1 SLL = 0.0008 LSL
10 feb 2026 1 LSL = 1316.7046 SLL 1 SLL = 0.0008 LSL
11 feb 2026 1 LSL = 1320.1755 SLL 1 SLL = 0.0008 LSL
12 feb 2026 1 LSL = 1321.2567 SLL 1 SLL = 0.0008 LSL
13 feb 2026 1 LSL = 1306.4718 SLL 1 SLL = 0.0008 LSL
14 feb 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
15 feb 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
16 feb 2026 1 LSL = 1312.8993 SLL 1 SLL = 0.0008 LSL
17 feb 2026 1 LSL = 1306.6867 SLL 1 SLL = 0.0008 LSL
18 feb 2026 1 LSL = 1310.901 SLL 1 SLL = 0.0008 LSL
19 feb 2026 1 LSL = 1295.1365 SLL 1 SLL = 0.0008 LSL
20 feb 2026 1 LSL = 1301.41 SLL 1 SLL = 0.0008 LSL
21 feb 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
22 feb 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
23 feb 2026 1 LSL = 1303.2351 SLL 1 SLL = 0.0008 LSL
24 feb 2026 1 LSL = 1310.4866 SLL 1 SLL = 0.0008 LSL
25 feb 2026 1 LSL = 1319.8792 SLL 1 SLL = 0.0008 LSL
26 feb 2026 1 LSL = 1320.1457 SLL 1 SLL = 0.0008 LSL
27 feb 2026 1 LSL = 1318.4123 SLL 1 SLL = 0.0008 LSL
28 feb 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL

Mar 2026

DatumLSL-SLLSLL-LSL
01 mrt 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL
02 mrt 2026 1 LSL = 1304.2064 SLL 1 SLL = 0.0008 LSL
03 mrt 2026 1 LSL = 1281.5062 SLL 1 SLL = 0.0008 LSL
04 mrt 2026 1 LSL = 1282.1533 SLL 1 SLL = 0.0008 LSL

LSL-SLL en SLL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats