currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SLL en SLL-LSL wisselkoersen - 2025

LSL-SLL en SLL-LSL wisselkoersen - 2025

LSL-SLL en SLL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SLL en SLL-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 1132,8486 SLL
1 SLL = 0,0009 LSL
1J 2J 3J

Jan 2025

DatumLSL-SLLSLL-LSL
01 jan 2025 1 LSL = 1118.6221 SLL 1 SLL = 0.0009 LSL
02 jan 2025 1 LSL = 1120.1828 SLL 1 SLL = 0.0009 LSL
03 jan 2025 1 LSL = 1117.0649 SLL 1 SLL = 0.0009 LSL
04 jan 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
05 jan 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
06 jan 2025 1 LSL = 1130.399 SLL 1 SLL = 0.0009 LSL
07 jan 2025 1 LSL = 1127.7852 SLL 1 SLL = 0.0009 LSL
08 jan 2025 1 LSL = 1110.0112 SLL 1 SLL = 0.0009 LSL
09 jan 2025 1 LSL = 1110.8876 SLL 1 SLL = 0.0009 LSL
10 jan 2025 1 LSL = 1103.4506 SLL 1 SLL = 0.0009 LSL
11 jan 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
12 jan 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
13 jan 2025 1 LSL = 1093.6899 SLL 1 SLL = 0.0009 LSL
14 jan 2025 1 LSL = 1104.0982 SLL 1 SLL = 0.0009 LSL
15 jan 2025 1 LSL = 1109.7603 SLL 1 SLL = 0.0009 LSL
16 jan 2025 1 LSL = 1110.3431 SLL 1 SLL = 0.0009 LSL
17 jan 2025 1 LSL = 1119.7029 SLL 1 SLL = 0.0009 LSL
18 jan 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
19 jan 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
20 jan 2025 1 LSL = 1118.5074 SLL 1 SLL = 0.0009 LSL
21 jan 2025 1 LSL = 1124.7668 SLL 1 SLL = 0.0009 LSL
22 jan 2025 1 LSL = 1130.8342 SLL 1 SLL = 0.0009 LSL
23 jan 2025 1 LSL = 1129.0873 SLL 1 SLL = 0.0009 LSL
24 jan 2025 1 LSL = 1141.3609 SLL 1 SLL = 0.0009 LSL
25 jan 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
26 jan 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
27 jan 2025 1 LSL = 1124.6567 SLL 1 SLL = 0.0009 LSL
28 jan 2025 1 LSL = 1120.9145 SLL 1 SLL = 0.0009 LSL
29 jan 2025 1 LSL = 1123.2175 SLL 1 SLL = 0.0009 LSL
30 jan 2025 1 LSL = 1132.8644 SLL 1 SLL = 0.0009 LSL
31 jan 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL

Feb 2025

DatumLSL-SLLSLL-LSL
01 feb 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL
02 feb 2025 1 LSL = 1121.9759 SLL 1 SLL = 0.0009 LSL
03 feb 2025 1 LSL = 1109.3906 SLL 1 SLL = 0.0009 LSL
04 feb 2025 1 LSL = 1117.375 SLL 1 SLL = 0.0009 LSL
05 feb 2025 1 LSL = 1125.7561 SLL 1 SLL = 0.0009 LSL
06 feb 2025 1 LSL = 1127.4743 SLL 1 SLL = 0.0009 LSL
07 feb 2025 1 LSL = 1136.8268 SLL 1 SLL = 0.0009 LSL
08 feb 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
09 feb 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
10 feb 2025 1 LSL = 1136.9197 SLL 1 SLL = 0.0009 LSL
11 feb 2025 1 LSL = 1135.5913 SLL 1 SLL = 0.0009 LSL
12 feb 2025 1 LSL = 1137.0102 SLL 1 SLL = 0.0009 LSL
13 feb 2025 1 LSL = 1139.9202 SLL 1 SLL = 0.0009 LSL
14 feb 2025 1 LSL = 1140.7531 SLL 1 SLL = 0.0009 LSL
15 feb 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
16 feb 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
17 feb 2025 1 LSL = 1137.5404 SLL 1 SLL = 0.0009 LSL
18 feb 2025 1 LSL = 1137.4852 SLL 1 SLL = 0.0009 LSL
19 feb 2025 1 LSL = 1133.9459 SLL 1 SLL = 0.0009 LSL
20 feb 2025 1 LSL = 1128.5586 SLL 1 SLL = 0.0009 LSL
21 feb 2025 1 LSL = 1142.6878 SLL 1 SLL = 0.0009 LSL
22 feb 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
23 feb 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
24 feb 2025 1 LSL = 1143.0896 SLL 1 SLL = 0.0009 LSL
25 feb 2025 1 LSL = 1142.7308 SLL 1 SLL = 0.0009 LSL
26 feb 2025 1 LSL = 1137.152 SLL 1 SLL = 0.0009 LSL
27 feb 2025 1 LSL = 1137.3641 SLL 1 SLL = 0.0009 LSL
28 feb 2025 1 LSL = 1135.6377 SLL 1 SLL = 0.0009 LSL

Mar 2025

DatumLSL-SLLSLL-LSL
01 mrt 2025 1 LSL = 1120.7418 SLL 1 SLL = 0.0009 LSL
02 mrt 2025 1 LSL = 1122.1979 SLL 1 SLL = 0.0009 LSL
03 mrt 2025 1 LSL = 1121.9781 SLL 1 SLL = 0.0009 LSL
04 mrt 2025 1 LSL = 1131.2924 SLL 1 SLL = 0.0009 LSL
05 mrt 2025 1 LSL = 1140.0287 SLL 1 SLL = 0.0009 LSL
06 mrt 2025 1 LSL = 1143.5732 SLL 1 SLL = 0.0009 LSL
07 mrt 2025 1 LSL = 1156.3053 SLL 1 SLL = 0.0009 LSL
08 mrt 2025 1 LSL = 1149.221 SLL 1 SLL = 0.0009 LSL
09 mrt 2025 1 LSL = 1155.5002 SLL 1 SLL = 0.0009 LSL
10 mrt 2025 1 LSL = 1151.6188 SLL 1 SLL = 0.0009 LSL
11 mrt 2025 1 LSL = 1146.2846 SLL 1 SLL = 0.0009 LSL
12 mrt 2025 1 LSL = 1137.6254 SLL 1 SLL = 0.0009 LSL
13 mrt 2025 1 LSL = 1140.1923 SLL 1 SLL = 0.0009 LSL
14 mrt 2025 1 LSL = 1145.0287 SLL 1 SLL = 0.0009 LSL
15 mrt 2025 1 LSL = 1155.2359 SLL 1 SLL = 0.0009 LSL
16 mrt 2025 1 LSL = 1154.1487 SLL 1 SLL = 0.0009 LSL
17 mrt 2025 1 LSL = 1156.0486 SLL 1 SLL = 0.0009 LSL
18 mrt 2025 1 LSL = 1159.698 SLL 1 SLL = 0.0009 LSL
19 mrt 2025 1 LSL = 1157.9395 SLL 1 SLL = 0.0009 LSL
20 mrt 2025 1 LSL = 1154.9364 SLL 1 SLL = 0.0009 LSL
21 mrt 2025 1 LSL = 1155.8587 SLL 1 SLL = 0.0009 LSL
22 mrt 2025 1 LSL = 1155.752 SLL 1 SLL = 0.0009 LSL
23 mrt 2025 1 LSL = 1153.0818 SLL 1 SLL = 0.0009 LSL
24 mrt 2025 1 LSL = 1151.1445 SLL 1 SLL = 0.0009 LSL
25 mrt 2025 1 LSL = 1153.2423 SLL 1 SLL = 0.0009 LSL
26 mrt 2025 1 LSL = 1147.5519 SLL 1 SLL = 0.0009 LSL
27 mrt 2025 1 LSL = 1151.5754 SLL 1 SLL = 0.0009 LSL
28 mrt 2025 1 LSL = 1153.9953 SLL 1 SLL = 0.0009 LSL
29 mrt 2025 1 LSL = 1139.1642 SLL 1 SLL = 0.0009 LSL
30 mrt 2025 1 LSL = 1142.2019 SLL 1 SLL = 0.0009 LSL
31 mrt 2025 1 LSL = 1143.2506 SLL 1 SLL = 0.0009 LSL

Apr 2025

DatumLSL-SLLSLL-LSL
01 apr 2025 1 LSL = 1141.6441 SLL 1 SLL = 0.0009 LSL
02 apr 2025 1 LSL = 1122.5771 SLL 1 SLL = 0.0009 LSL
03 apr 2025 1 LSL = 1117.6076 SLL 1 SLL = 0.0009 LSL
04 apr 2025 1 LSL = 1102.1794 SLL 1 SLL = 0.0009 LSL

LSL-SLL en SLL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats