> LSL-SLL en SLL-LSL wisselkoersen - 2025

LSL-SLL en SLL-LSL wisselkoersen - 2025

LSL-SLL en SLL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SLL en SLL-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 1140,192 SLL

1 SLL = 0,0009 LSL

1J 2J 3J

LSL tegen SLLSLL tegen LSL

Jan 2025

Datum	LSL-SLL	SLL-LSL
01 jan 2025	1 LSL = 1118.6221 SLL	1 SLL = 0.0009 LSL
02 jan 2025	1 LSL = 1120.1828 SLL	1 SLL = 0.0009 LSL
03 jan 2025	1 LSL = 1117.0649 SLL	1 SLL = 0.0009 LSL
04 jan 2025	1 LSL = 1119.1482 SLL	1 SLL = 0.0009 LSL
05 jan 2025	1 LSL = 1119.1482 SLL	1 SLL = 0.0009 LSL
06 jan 2025	1 LSL = 1130.399 SLL	1 SLL = 0.0009 LSL
07 jan 2025	1 LSL = 1127.7852 SLL	1 SLL = 0.0009 LSL
08 jan 2025	1 LSL = 1110.0112 SLL	1 SLL = 0.0009 LSL
09 jan 2025	1 LSL = 1110.8876 SLL	1 SLL = 0.0009 LSL
10 jan 2025	1 LSL = 1103.4506 SLL	1 SLL = 0.0009 LSL
11 jan 2025	1 LSL = 1098.4918 SLL	1 SLL = 0.0009 LSL
12 jan 2025	1 LSL = 1098.4918 SLL	1 SLL = 0.0009 LSL
13 jan 2025	1 LSL = 1093.6899 SLL	1 SLL = 0.0009 LSL
14 jan 2025	1 LSL = 1104.0982 SLL	1 SLL = 0.0009 LSL
15 jan 2025	1 LSL = 1109.7603 SLL	1 SLL = 0.0009 LSL
16 jan 2025	1 LSL = 1110.3431 SLL	1 SLL = 0.0009 LSL
17 jan 2025	1 LSL = 1119.7029 SLL	1 SLL = 0.0009 LSL
18 jan 2025	1 LSL = 1120.0725 SLL	1 SLL = 0.0009 LSL
19 jan 2025	1 LSL = 1120.0725 SLL	1 SLL = 0.0009 LSL
20 jan 2025	1 LSL = 1118.5074 SLL	1 SLL = 0.0009 LSL
21 jan 2025	1 LSL = 1124.7668 SLL	1 SLL = 0.0009 LSL
22 jan 2025	1 LSL = 1130.8342 SLL	1 SLL = 0.0009 LSL
23 jan 2025	1 LSL = 1129.0873 SLL	1 SLL = 0.0009 LSL
24 jan 2025	1 LSL = 1141.3609 SLL	1 SLL = 0.0009 LSL
25 jan 2025	1 LSL = 1143.8434 SLL	1 SLL = 0.0009 LSL
26 jan 2025	1 LSL = 1143.8434 SLL	1 SLL = 0.0009 LSL
27 jan 2025	1 LSL = 1124.6567 SLL	1 SLL = 0.0009 LSL
28 jan 2025	1 LSL = 1120.9145 SLL	1 SLL = 0.0009 LSL
29 jan 2025	1 LSL = 1123.2175 SLL	1 SLL = 0.0009 LSL
30 jan 2025	1 LSL = 1132.8644 SLL	1 SLL = 0.0009 LSL
31 jan 2025	1 LSL = 1123.8274 SLL	1 SLL = 0.0009 LSL

Feb 2025

Datum	LSL-SLL	SLL-LSL
01 feb 2025	1 LSL = 1123.8274 SLL	1 SLL = 0.0009 LSL
02 feb 2025	1 LSL = 1121.9759 SLL	1 SLL = 0.0009 LSL
03 feb 2025	1 LSL = 1109.3906 SLL	1 SLL = 0.0009 LSL
04 feb 2025	1 LSL = 1117.375 SLL	1 SLL = 0.0009 LSL
05 feb 2025	1 LSL = 1125.7561 SLL	1 SLL = 0.0009 LSL
06 feb 2025	1 LSL = 1127.4743 SLL	1 SLL = 0.0009 LSL
07 feb 2025	1 LSL = 1136.8268 SLL	1 SLL = 0.0009 LSL
08 feb 2025	1 LSL = 1132.4604 SLL	1 SLL = 0.0009 LSL
09 feb 2025	1 LSL = 1132.4604 SLL	1 SLL = 0.0009 LSL
10 feb 2025	1 LSL = 1136.9197 SLL	1 SLL = 0.0009 LSL
11 feb 2025	1 LSL = 1135.5913 SLL	1 SLL = 0.0009 LSL
12 feb 2025	1 LSL = 1137.0102 SLL	1 SLL = 0.0009 LSL
13 feb 2025	1 LSL = 1139.9202 SLL	1 SLL = 0.0009 LSL
14 feb 2025	1 LSL = 1140.7531 SLL	1 SLL = 0.0009 LSL
15 feb 2025	1 LSL = 1144.5196 SLL	1 SLL = 0.0009 LSL
16 feb 2025	1 LSL = 1144.5196 SLL	1 SLL = 0.0009 LSL
17 feb 2025	1 LSL = 1137.5404 SLL	1 SLL = 0.0009 LSL
18 feb 2025	1 LSL = 1137.4852 SLL	1 SLL = 0.0009 LSL
19 feb 2025	1 LSL = 1133.9459 SLL	1 SLL = 0.0009 LSL
20 feb 2025	1 LSL = 1128.5586 SLL	1 SLL = 0.0009 LSL
21 feb 2025	1 LSL = 1142.6878 SLL	1 SLL = 0.0009 LSL
22 feb 2025	1 LSL = 1142.8352 SLL	1 SLL = 0.0009 LSL
23 feb 2025	1 LSL = 1142.8352 SLL	1 SLL = 0.0009 LSL
24 feb 2025	1 LSL = 1143.0896 SLL	1 SLL = 0.0009 LSL
25 feb 2025	1 LSL = 1142.7308 SLL	1 SLL = 0.0009 LSL
26 feb 2025	1 LSL = 1137.152 SLL	1 SLL = 0.0009 LSL
27 feb 2025	1 LSL = 1137.3641 SLL	1 SLL = 0.0009 LSL
28 feb 2025	1 LSL = 1135.6377 SLL	1 SLL = 0.0009 LSL

Mar 2025

Datum	LSL-SLL	SLL-LSL
01 mrt 2025	1 LSL = 1120.7418 SLL	1 SLL = 0.0009 LSL
02 mrt 2025	1 LSL = 1122.1979 SLL	1 SLL = 0.0009 LSL
03 mrt 2025	1 LSL = 1121.9781 SLL	1 SLL = 0.0009 LSL
04 mrt 2025	1 LSL = 1131.2924 SLL	1 SLL = 0.0009 LSL
05 mrt 2025	1 LSL = 1140.0287 SLL	1 SLL = 0.0009 LSL
06 mrt 2025	1 LSL = 1143.5732 SLL	1 SLL = 0.0009 LSL
07 mrt 2025	1 LSL = 1156.3053 SLL	1 SLL = 0.0009 LSL
08 mrt 2025	1 LSL = 1149.221 SLL	1 SLL = 0.0009 LSL
09 mrt 2025	1 LSL = 1155.5002 SLL	1 SLL = 0.0009 LSL
10 mrt 2025	1 LSL = 1151.6188 SLL	1 SLL = 0.0009 LSL
11 mrt 2025	1 LSL = 1146.2846 SLL	1 SLL = 0.0009 LSL
12 mrt 2025	1 LSL = 1137.6254 SLL	1 SLL = 0.0009 LSL
13 mrt 2025	1 LSL = 1140.1923 SLL	1 SLL = 0.0009 LSL
14 mrt 2025	1 LSL = 1145.0287 SLL	1 SLL = 0.0009 LSL
15 mrt 2025	1 LSL = 1155.2359 SLL	1 SLL = 0.0009 LSL
16 mrt 2025	1 LSL = 1154.1487 SLL	1 SLL = 0.0009 LSL
17 mrt 2025	1 LSL = 1156.0486 SLL	1 SLL = 0.0009 LSL
18 mrt 2025	1 LSL = 1159.698 SLL	1 SLL = 0.0009 LSL
19 mrt 2025	1 LSL = 1157.9395 SLL	1 SLL = 0.0009 LSL
20 mrt 2025	1 LSL = 1154.9364 SLL	1 SLL = 0.0009 LSL
21 mrt 2025	1 LSL = 1155.8587 SLL	1 SLL = 0.0009 LSL
22 mrt 2025	1 LSL = 1155.752 SLL	1 SLL = 0.0009 LSL
23 mrt 2025	1 LSL = 1153.0818 SLL	1 SLL = 0.0009 LSL
24 mrt 2025	1 LSL = 1151.1445 SLL	1 SLL = 0.0009 LSL
25 mrt 2025	1 LSL = 1153.2423 SLL	1 SLL = 0.0009 LSL
26 mrt 2025	1 LSL = 1147.5519 SLL	1 SLL = 0.0009 LSL
27 mrt 2025	1 LSL = 1151.5754 SLL	1 SLL = 0.0009 LSL
28 mrt 2025	1 LSL = 1153.9953 SLL	1 SLL = 0.0009 LSL
29 mrt 2025	1 LSL = 1139.1642 SLL	1 SLL = 0.0009 LSL
30 mrt 2025	1 LSL = 1142.2019 SLL	1 SLL = 0.0009 LSL
31 mrt 2025	1 LSL = 1143.2506 SLL	1 SLL = 0.0009 LSL

Apr 2025

Datum	LSL-SLL	SLL-LSL
01 apr 2025	1 LSL = 1141.6441 SLL	1 SLL = 0.0009 LSL
02 apr 2025	1 LSL = 1122.5771 SLL	1 SLL = 0.0009 LSL
03 apr 2025	1 LSL = 1117.6076 SLL	1 SLL = 0.0009 LSL
04 apr 2025	1 LSL = 1102.1794 SLL	1 SLL = 0.0009 LSL
05 apr 2025	1 LSL = 1092.8781 SLL	1 SLL = 0.0009 LSL
06 apr 2025	1 LSL = 1092.8781 SLL	1 SLL = 0.0009 LSL
07 apr 2025	1 LSL = 1082.0601 SLL	1 SLL = 0.0009 LSL
08 apr 2025	1 LSL = 1071.114 SLL	1 SLL = 0.0009 LSL
09 apr 2025	1 LSL = 1064.1501 SLL	1 SLL = 0.0009 LSL
10 apr 2025	1 LSL = 1057.5693 SLL	1 SLL = 0.0009 LSL
11 apr 2025	1 LSL = 1073.671 SLL	1 SLL = 0.0009 LSL
12 apr 2025	1 LSL = 1089.2481 SLL	1 SLL = 0.0009 LSL
13 apr 2025	1 LSL = 1096.7286 SLL	1 SLL = 0.0009 LSL
14 apr 2025	1 LSL = 1094.4909 SLL	1 SLL = 0.0009 LSL
15 apr 2025	1 LSL = 1109.042 SLL	1 SLL = 0.0009 LSL
16 apr 2025	1 LSL = 1103.5994 SLL	1 SLL = 0.0009 LSL
17 apr 2025	1 LSL = 1112.0328 SLL	1 SLL = 0.0009 LSL
18 apr 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
19 apr 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
20 apr 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
21 apr 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
22 apr 2025	1 LSL = 1124.9868 SLL	1 SLL = 0.0009 LSL
23 apr 2025	1 LSL = 1129.2392 SLL	1 SLL = 0.0009 LSL
24 apr 2025	1 LSL = 1124.4786 SLL	1 SLL = 0.0009 LSL
25 apr 2025	1 LSL = 1111.2246 SLL	1 SLL = 0.0009 LSL
26 apr 2025	1 LSL = 1122.8616 SLL	1 SLL = 0.0009 LSL
27 apr 2025	1 LSL = 1122.8616 SLL	1 SLL = 0.0009 LSL
28 apr 2025	1 LSL = 1122.8242 SLL	1 SLL = 0.0009 LSL
29 apr 2025	1 LSL = 1130.4122 SLL	1 SLL = 0.0009 LSL
30 apr 2025	1 LSL = 1126.4488 SLL	1 SLL = 0.0009 LSL

May 2025

Datum	LSL-SLL	SLL-LSL
01 mei 2025	1 LSL = 1122.7419 SLL	1 SLL = 0.0009 LSL
02 mei 2025	1 LSL = 1138.8609 SLL	1 SLL = 0.0009 LSL
03 mei 2025	1 LSL = 1136.4431 SLL	1 SLL = 0.0009 LSL
04 mei 2025	1 LSL = 1136.4431 SLL	1 SLL = 0.0009 LSL
05 mei 2025	1 LSL = 1146.1252 SLL	1 SLL = 0.0009 LSL
06 mei 2025	1 LSL = 1148.7809 SLL	1 SLL = 0.0009 LSL
07 mei 2025	1 LSL = 1146.5511 SLL	1 SLL = 0.0009 LSL
08 mei 2025	1 LSL = 1153.6049 SLL	1 SLL = 0.0009 LSL
09 mei 2025	1 LSL = 1153.3826 SLL	1 SLL = 0.0009 LSL
10 mei 2025	1 LSL = 1148.9888 SLL	1 SLL = 0.0009 LSL
11 mei 2025	1 LSL = 1148.9888 SLL	1 SLL = 0.0009 LSL
12 mei 2025	1 LSL = 1146.2149 SLL	1 SLL = 0.0009 LSL
13 mei 2025	1 LSL = 1144.7754 SLL	1 SLL = 0.0009 LSL
14 mei 2025	1 LSL = 1148.5048 SLL	1 SLL = 0.0009 LSL
15 mei 2025	1 LSL = 1155.2997 SLL	1 SLL = 0.0009 LSL
16 mei 2025	1 LSL = 1162.1338 SLL	1 SLL = 0.0009 LSL
17 mei 2025	1 LSL = 1157.8503 SLL	1 SLL = 0.0009 LSL
18 mei 2025	1 LSL = 1157.8503 SLL	1 SLL = 0.0009 LSL
19 mei 2025	1 LSL = 1161.1032 SLL	1 SLL = 0.0009 LSL
20 mei 2025	1 LSL = 1165.5035 SLL	1 SLL = 0.0009 LSL
21 mei 2025	1 LSL = 1173.9301 SLL	1 SLL = 0.0009 LSL
22 mei 2025	1 LSL = 1164.4 SLL	1 SLL = 0.0009 LSL
23 mei 2025	1 LSL = 1171.1374 SLL	1 SLL = 0.0009 LSL
24 mei 2025	1 LSL = 1173.465 SLL	1 SLL = 0.0009 LSL
25 mei 2025	1 LSL = 1173.465 SLL	1 SLL = 0.0009 LSL
26 mei 2025	1 LSL = 1174.0564 SLL	1 SLL = 0.0009 LSL
27 mei 2025	1 LSL = 1171.7251 SLL	1 SLL = 0.0009 LSL
28 mei 2025	1 LSL = 1170.9168 SLL	1 SLL = 0.0009 LSL
29 mei 2025	1 LSL = 1174.0676 SLL	1 SLL = 0.0009 LSL
30 mei 2025	1 LSL = 1171.6265 SLL	1 SLL = 0.0009 LSL
31 mei 2025	1 LSL = 1171.6265 SLL	1 SLL = 0.0009 LSL

Jun 2025

Datum	LSL-SLL	SLL-LSL
01 jun 2025	1 LSL = 1173.2132 SLL	1 SLL = 0.0009 LSL
02 jun 2025	1 LSL = 1169.8097 SLL	1 SLL = 0.0009 LSL
03 jun 2025	1 LSL = 1170.3006 SLL	1 SLL = 0.0009 LSL
04 jun 2025	1 LSL = 1175.8994 SLL	1 SLL = 0.0009 LSL
05 jun 2025	1 LSL = 1181.209 SLL	1 SLL = 0.0008 LSL
06 jun 2025	1 LSL = 1180.9774 SLL	1 SLL = 0.0008 LSL
07 jun 2025	1 LSL = 1179.0336 SLL	1 SLL = 0.0008 LSL
08 jun 2025	1 LSL = 1179.0336 SLL	1 SLL = 0.0008 LSL
09 jun 2025	1 LSL = 1183.3257 SLL	1 SLL = 0.0008 LSL
10 jun 2025	1 LSL = 1183.0017 SLL	1 SLL = 0.0008 LSL
11 jun 2025	1 LSL = 1177.8007 SLL	1 SLL = 0.0008 LSL
12 jun 2025	1 LSL = 1178.3758 SLL	1 SLL = 0.0008 LSL
13 jun 2025	1 LSL = 1164.2533 SLL	1 SLL = 0.0009 LSL
14 jun 2025	1 LSL = 1170.3346 SLL	1 SLL = 0.0009 LSL
15 jun 2025	1 LSL = 1170.3346 SLL	1 SLL = 0.0009 LSL
16 jun 2025	1 LSL = 1179.2412 SLL	1 SLL = 0.0008 LSL
17 jun 2025	1 LSL = 1175.9996 SLL	1 SLL = 0.0009 LSL
18 jun 2025	1 LSL = 1159.2137 SLL	1 SLL = 0.0009 LSL
19 jun 2025	1 LSL = 1161.3023 SLL	1 SLL = 0.0009 LSL
20 jun 2025	1 LSL = 1160.7402 SLL	1 SLL = 0.0009 LSL
21 jun 2025	1 LSL = 1161.753 SLL	1 SLL = 0.0009 LSL
22 jun 2025	1 LSL = 1161.753 SLL	1 SLL = 0.0009 LSL
23 jun 2025	1 LSL = 1157.9216 SLL	1 SLL = 0.0009 LSL
24 jun 2025	1 LSL = 1183.6286 SLL	1 SLL = 0.0008 LSL
25 jun 2025	1 LSL = 1179.8166 SLL	1 SLL = 0.0008 LSL
26 jun 2025	1 LSL = 1184.8656 SLL	1 SLL = 0.0008 LSL
27 jun 2025	1 LSL = 1171.4571 SLL	1 SLL = 0.0009 LSL
28 jun 2025	1 LSL = 1171.792 SLL	1 SLL = 0.0009 LSL
29 jun 2025	1 LSL = 1171.792 SLL	1 SLL = 0.0009 LSL
30 jun 2025	1 LSL = 1181.1389 SLL	1 SLL = 0.0008 LSL

Jul 2025

Datum	LSL-SLL	SLL-LSL
01 jul 2025	1 LSL = 1192.5771 SLL	1 SLL = 0.0008 LSL
02 jul 2025	1 LSL = 1187.1189 SLL	1 SLL = 0.0008 LSL
03 jul 2025	1 LSL = 1197.1624 SLL	1 SLL = 0.0008 LSL
04 jul 2025	1 LSL = 1195.8629 SLL	1 SLL = 0.0008 LSL

LSL-SLL en SLL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws