> LSL-SGD en SGD-LSL wisselkoersen - 2026

LSL-SGD en SGD-LSL wisselkoersen - 2026

LSL-SGD en SGD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SGD en SGD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 0,0777 SGD

1 SGD = 12,8711 LSL

1J 2J 3J

LSL tegen SGDSGD tegen LSL

Jan 2026

Datum	LSL-SGD	SGD-LSL
01 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 jan 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 jan 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 jan 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 jan 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 jan 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 jan 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 jan 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 jan 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 jan 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 jan 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 jan 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 jan 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 jan 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Datum	LSL-SGD	SGD-LSL
01 feb 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 feb 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 feb 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 feb 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 feb 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 feb 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 feb 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 feb 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 feb 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 feb 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 feb 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Datum	LSL-SGD	SGD-LSL
01 mrt 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 mrt 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 mrt 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 mrt 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 mrt 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 mrt 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 mrt 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 mrt 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 mrt 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 mrt 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 mrt 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 mrt 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 mrt 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 mrt 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 mrt 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 mrt 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 mrt 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 mrt 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 mrt 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 mrt 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 mrt 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 mrt 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 mrt 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 mrt 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 mrt 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 mrt 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 mrt 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 mrt 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 mrt 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 mrt 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 mrt 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Datum	LSL-SGD	SGD-LSL
01 apr 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 apr 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 apr 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 apr 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 apr 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 apr 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 apr 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 apr 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 apr 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
20 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
21 apr 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8686 LSL
22 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9133 LSL
23 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9259 LSL
24 apr 2026	1 LSL = 0.0768 SGD	1 SGD = 13.0273 LSL
25 apr 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
26 apr 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
27 apr 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9511 LSL
28 apr 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9755 LSL
29 apr 2026	1 LSL = 0.077 SGD	1 SGD = 12.9849 LSL
30 apr 2026	1 LSL = 0.076 SGD	1 SGD = 13.1513 LSL

May 2026

Datum	LSL-SGD	SGD-LSL
01 mei 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0914 LSL
02 mei 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
03 mei 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL

LSL-SGD en SGD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws