> LSL-SGD en SGD-LSL wisselkoersen - 2025

LSL-SGD en SGD-LSL wisselkoersen - 2025

LSL-SGD en SGD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SGD en SGD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,0728 SGD

1 SGD = 13,7326 LSL

1J 2J 3J

LSL tegen SGDSGD tegen LSL

Jan 2025

Datum	LSL-SGD	SGD-LSL
01 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 jan 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 jan 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 jan 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 jan 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 jan 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 jan 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 jan 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Datum	LSL-SGD	SGD-LSL
01 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Datum	LSL-SGD	SGD-LSL
01 mrt 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mrt 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mrt 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mrt 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mrt 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mrt 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mrt 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mrt 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mrt 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mrt 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mrt 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mrt 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mrt 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mrt 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mrt 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mrt 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mrt 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mrt 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mrt 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mrt 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mrt 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mrt 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mrt 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mrt 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mrt 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mrt 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mrt 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mrt 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mrt 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mrt 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mrt 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Datum	LSL-SGD	SGD-LSL
01 apr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 apr 2025	1 LSL = 0.0708 SGD	1 SGD = 14.119 LSL

LSL-SGD en SGD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws