> LSL-SDG en SDG-LSL wisselkoersen - 2025

LSL-SDG en SDG-LSL wisselkoersen - 2025

LSL-SDG en SDG-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SDG en SDG-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 32,6583 SDG

1 SDG = 0,0306 LSL

1J 2J 3J

LSL tegen SDGSDG tegen LSL

Jan 2025

Datum	LSL-SDG	SDG-LSL
01 jan 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 jan 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 jan 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 jan 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 jan 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 jan 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 jan 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 jan 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 jan 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 jan 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 jan 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 jan 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 jan 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 jan 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 jan 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 jan 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 jan 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 jan 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 jan 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 jan 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 jan 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 jan 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 jan 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 jan 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 jan 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 jan 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 jan 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Datum	LSL-SDG	SDG-LSL
01 feb 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 feb 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 feb 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 feb 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 feb 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 feb 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 feb 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 feb 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 feb 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 feb 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 feb 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 feb 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 feb 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 feb 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 feb 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 feb 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 feb 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 feb 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 feb 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 feb 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 feb 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 feb 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 feb 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 feb 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 feb 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Datum	LSL-SDG	SDG-LSL
01 mrt 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 mrt 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 mrt 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 mrt 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 mrt 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 mrt 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 mrt 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 mrt 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 mrt 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 mrt 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 mrt 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 mrt 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 mrt 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 mrt 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 mrt 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 mrt 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 mrt 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 mrt 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 mrt 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 mrt 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 mrt 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 mrt 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 mrt 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 mrt 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 mrt 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 mrt 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 mrt 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 mrt 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 mrt 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 mrt 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 mrt 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Datum	LSL-SDG	SDG-LSL
01 apr 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 apr 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 apr 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 apr 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 apr 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 apr 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 apr 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 apr 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 apr 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 apr 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 apr 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 apr 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 apr 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 apr 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 apr 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 apr 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 apr 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 apr 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 apr 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 apr 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 apr 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 apr 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 apr 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 apr 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 apr 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 apr 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 apr 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 apr 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 apr 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 apr 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Datum	LSL-SDG	SDG-LSL
01 mei 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 mei 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 mei 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 mei 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 mei 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 mei 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 mei 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 mei 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 mei 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 mei 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 mei 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 mei 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 mei 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 mei 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 mei 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 mei 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 mei 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 mei 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 mei 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 mei 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 mei 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 mei 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 mei 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 mei 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 mei 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 mei 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 mei 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 mei 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 mei 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 mei 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 mei 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Datum	LSL-SDG	SDG-LSL
01 jun 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 jun 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 jun 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 jun 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL
05 jun 2025	1 LSL = 33.8262 SDG	1 SDG = 0.0296 LSL
06 jun 2025	1 LSL = 33.7913 SDG	1 SDG = 0.0296 LSL
07 jun 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
08 jun 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
09 jun 2025	1 LSL = 33.8869 SDG	1 SDG = 0.0295 LSL
10 jun 2025	1 LSL = 33.8774 SDG	1 SDG = 0.0295 LSL
11 jun 2025	1 LSL = 33.7284 SDG	1 SDG = 0.0296 LSL
12 jun 2025	1 LSL = 33.7452 SDG	1 SDG = 0.0296 LSL
13 jun 2025	1 LSL = 33.3404 SDG	1 SDG = 0.03 LSL
14 jun 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
15 jun 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
16 jun 2025	1 LSL = 33.7698 SDG	1 SDG = 0.0296 LSL
17 jun 2025	1 LSL = 33.677 SDG	1 SDG = 0.0297 LSL
18 jun 2025	1 LSL = 33.1963 SDG	1 SDG = 0.0301 LSL
19 jun 2025	1 LSL = 33.2561 SDG	1 SDG = 0.0301 LSL
20 jun 2025	1 LSL = 33.2402 SDG	1 SDG = 0.0301 LSL
21 jun 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
22 jun 2025	1 LSL = 33.2691 SDG	1 SDG = 0.0301 LSL
23 jun 2025	1 LSL = 33.1593 SDG	1 SDG = 0.0302 LSL
24 jun 2025	1 LSL = 33.8955 SDG	1 SDG = 0.0295 LSL
25 jun 2025	1 LSL = 33.7861 SDG	1 SDG = 0.0296 LSL
26 jun 2025	1 LSL = 33.9306 SDG	1 SDG = 0.0295 LSL
27 jun 2025	1 LSL = 33.5468 SDG	1 SDG = 0.0298 LSL
28 jun 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
29 jun 2025	1 LSL = 33.5566 SDG	1 SDG = 0.0298 LSL
30 jun 2025	1 LSL = 33.8242 SDG	1 SDG = 0.0296 LSL

Jul 2025

Datum	LSL-SDG	SDG-LSL
01 jul 2025	1 LSL = 34.1518 SDG	1 SDG = 0.0293 LSL
02 jul 2025	1 LSL = 33.9955 SDG	1 SDG = 0.0294 LSL
03 jul 2025	1 LSL = 34.2829 SDG	1 SDG = 0.0292 LSL
04 jul 2025	1 LSL = 34.1483 SDG	1 SDG = 0.0293 LSL

LSL-SDG en SDG-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws