currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SCR en SCR-LSL wisselkoersen - 2026

LSL-SCR en SCR-LSL wisselkoersen - 2026

LSL-SCR en SCR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SCR en SCR-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,8664 SCR
1 SCR = 1,1542 LSL
1J 2J 3J

Jan 2026

DatumLSL-SCRSCR-LSL
01 jan 2026 1 LSL = 0.8341 SCR 1 SCR = 1.1989 LSL
02 jan 2026 1 LSL = 0.854 SCR 1 SCR = 1.171 LSL
03 jan 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
04 jan 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
05 jan 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
06 jan 2026 1 LSL = 0.8271 SCR 1 SCR = 1.2091 LSL
07 jan 2026 1 LSL = 0.8344 SCR 1 SCR = 1.1985 LSL
08 jan 2026 1 LSL = 0.8308 SCR 1 SCR = 1.2037 LSL
09 jan 2026 1 LSL = 0.8997 SCR 1 SCR = 1.1115 LSL
10 jan 2026 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
11 jan 2026 1 LSL = 0.8397 SCR 1 SCR = 1.191 LSL
12 jan 2026 1 LSL = 0.9072 SCR 1 SCR = 1.1023 LSL
13 jan 2026 1 LSL = 0.8355 SCR 1 SCR = 1.1969 LSL
14 jan 2026 1 LSL = 0.8243 SCR 1 SCR = 1.2131 LSL
15 jan 2026 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
16 jan 2026 1 LSL = 0.8306 SCR 1 SCR = 1.2039 LSL
17 jan 2026 1 LSL = 0.9336 SCR 1 SCR = 1.0711 LSL
18 jan 2026 1 LSL = 0.931 SCR 1 SCR = 1.0741 LSL
19 jan 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1833 LSL
20 jan 2026 1 LSL = 0.8903 SCR 1 SCR = 1.1232 LSL
21 jan 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
22 jan 2026 1 LSL = 0.8687 SCR 1 SCR = 1.1511 LSL
23 jan 2026 1 LSL = 0.8684 SCR 1 SCR = 1.1515 LSL
24 jan 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
25 jan 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
26 jan 2026 1 LSL = 0.9144 SCR 1 SCR = 1.0936 LSL
27 jan 2026 1 LSL = 0.8686 SCR 1 SCR = 1.1513 LSL
28 jan 2026 1 LSL = 0.8747 SCR 1 SCR = 1.1432 LSL
29 jan 2026 1 LSL = 0.8843 SCR 1 SCR = 1.1308 LSL
30 jan 2026 1 LSL = 0.8757 SCR 1 SCR = 1.1419 LSL
31 jan 2026 1 LSL = 0.899 SCR 1 SCR = 1.1123 LSL

Feb 2026

DatumLSL-SCRSCR-LSL
01 feb 2026 1 LSL = 0.9068 SCR 1 SCR = 1.1028 LSL
02 feb 2026 1 LSL = 0.9358 SCR 1 SCR = 1.0686 LSL
03 feb 2026 1 LSL = 0.8681 SCR 1 SCR = 1.1519 LSL
04 feb 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
05 feb 2026 1 LSL = 0.8467 SCR 1 SCR = 1.1811 LSL
06 feb 2026 1 LSL = 0.8609 SCR 1 SCR = 1.1616 LSL
07 feb 2026 1 LSL = 0.8502 SCR 1 SCR = 1.1763 LSL
08 feb 2026 1 LSL = 0.861 SCR 1 SCR = 1.1615 LSL
09 feb 2026 1 LSL = 0.9138 SCR 1 SCR = 1.0944 LSL
10 feb 2026 1 LSL = 0.8688 SCR 1 SCR = 1.151 LSL
11 feb 2026 1 LSL = 0.8649 SCR 1 SCR = 1.1562 LSL
12 feb 2026 1 LSL = 0.8744 SCR 1 SCR = 1.1437 LSL
13 feb 2026 1 LSL = 0.8382 SCR 1 SCR = 1.193 LSL
14 feb 2026 1 LSL = 0.8445 SCR 1 SCR = 1.1841 LSL
15 feb 2026 1 LSL = 0.8405 SCR 1 SCR = 1.1898 LSL
16 feb 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
17 feb 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1808 LSL
18 feb 2026 1 LSL = 0.8608 SCR 1 SCR = 1.1617 LSL
19 feb 2026 1 LSL = 0.8465 SCR 1 SCR = 1.1813 LSL
20 feb 2026 1 LSL = 0.8357 SCR 1 SCR = 1.1965 LSL
21 feb 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
22 feb 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
23 feb 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
24 feb 2026 1 LSL = 0.85 SCR 1 SCR = 1.1764 LSL
25 feb 2026 1 LSL = 0.8736 SCR 1 SCR = 1.1447 LSL
26 feb 2026 1 LSL = 0.8604 SCR 1 SCR = 1.1622 LSL
27 feb 2026 1 LSL = 0.8593 SCR 1 SCR = 1.1638 LSL
28 feb 2026 1 LSL = 0.8642 SCR 1 SCR = 1.1572 LSL

Mar 2026

DatumLSL-SCRSCR-LSL
01 mrt 2026 1 LSL = 0.8722 SCR 1 SCR = 1.1465 LSL
02 mrt 2026 1 LSL = 0.8837 SCR 1 SCR = 1.1316 LSL
03 mrt 2026 1 LSL = 0.836 SCR 1 SCR = 1.1962 LSL
04 mrt 2026 1 LSL = 0.8302 SCR 1 SCR = 1.2046 LSL
05 mrt 2026 1 LSL = 0.8345 SCR 1 SCR = 1.1984 LSL

LSL-SCR en SCR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats