currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-SCR en SCR-LSL wisselkoersen - 2025

LSL-SCR en SCR-LSL wisselkoersen - 2025

LSL-SCR en SCR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SCR en SCR-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 0,7752 SCR
1 SCR = 1,29 LSL
1J 2J 3J

Jan 2025

DatumLSL-SCRSCR-LSL
01 jan 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 jan 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 jan 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 jan 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 jan 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 jan 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 jan 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 jan 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 jan 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 jan 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 jan 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 jan 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 jan 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 jan 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 jan 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 jan 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 jan 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 jan 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 jan 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 jan 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 jan 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 jan 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 jan 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 jan 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 jan 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 jan 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DatumLSL-SCRSCR-LSL
01 feb 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 feb 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 feb 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 feb 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 feb 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 feb 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 feb 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 feb 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 feb 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 feb 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 feb 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 feb 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 feb 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 feb 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 feb 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 feb 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 feb 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 feb 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 feb 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 feb 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DatumLSL-SCRSCR-LSL
01 mrt 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 mrt 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 mrt 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 mrt 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 mrt 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 mrt 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 mrt 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 mrt 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 mrt 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 mrt 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 mrt 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 mrt 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 mrt 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 mrt 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 mrt 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 mrt 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 mrt 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 mrt 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 mrt 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 mrt 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 mrt 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 mrt 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 mrt 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 mrt 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 mrt 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 mrt 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 mrt 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 mrt 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 mrt 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 mrt 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 mrt 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DatumLSL-SCRSCR-LSL
01 apr 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 apr 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 apr 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 apr 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 apr 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 apr 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 apr 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL
08 apr 2025 1 LSL = 0.7445 SCR 1 SCR = 1.3431 LSL
09 apr 2025 1 LSL = 0.728 SCR 1 SCR = 1.3737 LSL
10 apr 2025 1 LSL = 0.7319 SCR 1 SCR = 1.3663 LSL
11 apr 2025 1 LSL = 0.7399 SCR 1 SCR = 1.3515 LSL
12 apr 2025 1 LSL = 0.7442 SCR 1 SCR = 1.3438 LSL
13 apr 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
14 apr 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2887 LSL
15 apr 2025 1 LSL = 0.7547 SCR 1 SCR = 1.325 LSL
16 apr 2025 1 LSL = 0.757 SCR 1 SCR = 1.321 LSL
17 apr 2025 1 LSL = 0.7563 SCR 1 SCR = 1.3222 LSL
18 apr 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
19 apr 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
20 apr 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
21 apr 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
22 apr 2025 1 LSL = 0.7634 SCR 1 SCR = 1.3099 LSL
23 apr 2025 1 LSL = 0.7693 SCR 1 SCR = 1.3 LSL
24 apr 2025 1 LSL = 0.7641 SCR 1 SCR = 1.3087 LSL
25 apr 2025 1 LSL = 0.7578 SCR 1 SCR = 1.3196 LSL
26 apr 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
27 apr 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
28 apr 2025 1 LSL = 0.7612 SCR 1 SCR = 1.3138 LSL
29 apr 2025 1 LSL = 0.7757 SCR 1 SCR = 1.2892 LSL
30 apr 2025 1 LSL = 0.7649 SCR 1 SCR = 1.3074 LSL

May 2025

DatumLSL-SCRSCR-LSL
01 mei 2025 1 LSL = 0.7646 SCR 1 SCR = 1.3079 LSL
02 mei 2025 1 LSL = 0.772 SCR 1 SCR = 1.2953 LSL
03 mei 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
04 mei 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
05 mei 2025 1 LSL = 0.7771 SCR 1 SCR = 1.2868 LSL
06 mei 2025 1 LSL = 0.7788 SCR 1 SCR = 1.2841 LSL
07 mei 2025 1 LSL = 0.7782 SCR 1 SCR = 1.2851 LSL
08 mei 2025 1 LSL = 0.7819 SCR 1 SCR = 1.2789 LSL
09 mei 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2816 LSL
10 mei 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
11 mei 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
12 mei 2025 1 LSL = 0.7764 SCR 1 SCR = 1.2881 LSL
13 mei 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2888 LSL
14 mei 2025 1 LSL = 0.7792 SCR 1 SCR = 1.2834 LSL
15 mei 2025 1 LSL = 0.7833 SCR 1 SCR = 1.2767 LSL
16 mei 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2691 LSL
17 mei 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
18 mei 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
19 mei 2025 1 LSL = 0.7872 SCR 1 SCR = 1.2703 LSL

LSL-SCR en SCR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats