> LSL-SCR en SCR-LSL wisselkoersen - 2024

LSL-SCR en SCR-LSL wisselkoersen - 2024

LSL-SCR en SCR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SCR en SCR-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 0,7451 SCR

1 SCR = 1,3421 LSL

1J 2J 3J

LSL tegen SCRSCR tegen LSL

Jan 2024

Datum	LSL-SCR	SCR-LSL
01 jan 2024	1 LSL = 0.7256 SCR	1 SCR = 1.3781 LSL
02 jan 2024	1 LSL = 0.7287 SCR	1 SCR = 1.3723 LSL
03 jan 2024	1 LSL = 0.7375 SCR	1 SCR = 1.356 LSL
04 jan 2024	1 LSL = 0.7742 SCR	1 SCR = 1.2917 LSL
05 jan 2024	1 LSL = 0.7122 SCR	1 SCR = 1.404 LSL
06 jan 2024	1 LSL = 0.7101 SCR	1 SCR = 1.4082 LSL
07 jan 2024	1 LSL = 0.7101 SCR	1 SCR = 1.4082 LSL
08 jan 2024	1 LSL = 0.729 SCR	1 SCR = 1.3718 LSL
09 jan 2024	1 LSL = 0.7157 SCR	1 SCR = 1.3973 LSL
10 jan 2024	1 LSL = 0.6974 SCR	1 SCR = 1.4339 LSL
11 jan 2024	1 LSL = 0.7093 SCR	1 SCR = 1.4099 LSL
12 jan 2024	1 LSL = 0.7148 SCR	1 SCR = 1.399 LSL
13 jan 2024	1 LSL = 0.7142 SCR	1 SCR = 1.4002 LSL
14 jan 2024	1 LSL = 0.7142 SCR	1 SCR = 1.4002 LSL
15 jan 2024	1 LSL = 0.7685 SCR	1 SCR = 1.3012 LSL
16 jan 2024	1 LSL = 0.7096 SCR	1 SCR = 1.4093 LSL
17 jan 2024	1 LSL = 0.7187 SCR	1 SCR = 1.3914 LSL
18 jan 2024	1 LSL = 0.6906 SCR	1 SCR = 1.448 LSL
19 jan 2024	1 LSL = 0.709 SCR	1 SCR = 1.4104 LSL
20 jan 2024	1 LSL = 0.7073 SCR	1 SCR = 1.4139 LSL
21 jan 2024	1 LSL = 0.7073 SCR	1 SCR = 1.4139 LSL
22 jan 2024	1 LSL = 0.7216 SCR	1 SCR = 1.3859 LSL
23 jan 2024	1 LSL = 0.6875 SCR	1 SCR = 1.4544 LSL
24 jan 2024	1 LSL = 0.6941 SCR	1 SCR = 1.4407 LSL
25 jan 2024	1 LSL = 0.6983 SCR	1 SCR = 1.432 LSL
26 jan 2024	1 LSL = 0.701 SCR	1 SCR = 1.4265 LSL
27 jan 2024	1 LSL = 0.7061 SCR	1 SCR = 1.4162 LSL
28 jan 2024	1 LSL = 0.7061 SCR	1 SCR = 1.4162 LSL
29 jan 2024	1 LSL = 0.7206 SCR	1 SCR = 1.3877 LSL
30 jan 2024	1 LSL = 0.6993 SCR	1 SCR = 1.4299 LSL
31 jan 2024	1 LSL = 0.7022 SCR	1 SCR = 1.4241 LSL

Feb 2024

Datum	LSL-SCR	SCR-LSL
01 feb 2024	1 LSL = 0.7037 SCR	1 SCR = 1.421 LSL
02 feb 2024	1 LSL = 0.7214 SCR	1 SCR = 1.3862 LSL
03 feb 2024	1 LSL = 0.7263 SCR	1 SCR = 1.3768 LSL
04 feb 2024	1 LSL = 0.7263 SCR	1 SCR = 1.3768 LSL
05 feb 2024	1 LSL = 0.73 SCR	1 SCR = 1.3699 LSL
06 feb 2024	1 LSL = 0.6983 SCR	1 SCR = 1.4321 LSL
07 feb 2024	1 LSL = 0.7048 SCR	1 SCR = 1.4188 LSL
08 feb 2024	1 LSL = 0.6999 SCR	1 SCR = 1.4288 LSL
09 feb 2024	1 LSL = 0.6955 SCR	1 SCR = 1.4378 LSL
10 feb 2024	1 LSL = 0.6927 SCR	1 SCR = 1.4436 LSL
11 feb 2024	1 LSL = 0.6927 SCR	1 SCR = 1.4436 LSL
12 feb 2024	1 LSL = 0.7117 SCR	1 SCR = 1.4051 LSL
13 feb 2024	1 LSL = 0.672 SCR	1 SCR = 1.4881 LSL
14 feb 2024	1 LSL = 0.6942 SCR	1 SCR = 1.4406 LSL
15 feb 2024	1 LSL = 0.7003 SCR	1 SCR = 1.4279 LSL
16 feb 2024	1 LSL = 0.725 SCR	1 SCR = 1.3793 LSL
17 feb 2024	1 LSL = 0.7178 SCR	1 SCR = 1.3931 LSL
18 feb 2024	1 LSL = 0.7285 SCR	1 SCR = 1.3727 LSL
19 feb 2024	1 LSL = 0.7342 SCR	1 SCR = 1.362 LSL
20 feb 2024	1 LSL = 0.7071 SCR	1 SCR = 1.4143 LSL
21 feb 2024	1 LSL = 0.7121 SCR	1 SCR = 1.4043 LSL
22 feb 2024	1 LSL = 0.7122 SCR	1 SCR = 1.4041 LSL
23 feb 2024	1 LSL = 0.6973 SCR	1 SCR = 1.4342 LSL
24 feb 2024	1 LSL = 0.6984 SCR	1 SCR = 1.4317 LSL
25 feb 2024	1 LSL = 0.6984 SCR	1 SCR = 1.4317 LSL
26 feb 2024	1 LSL = 0.7088 SCR	1 SCR = 1.4109 LSL
27 feb 2024	1 LSL = 0.706 SCR	1 SCR = 1.4164 LSL
28 feb 2024	1 LSL = 0.7 SCR	1 SCR = 1.4286 LSL
29 feb 2024	1 LSL = 0.7092 SCR	1 SCR = 1.4101 LSL

Mar 2024

Datum	LSL-SCR	SCR-LSL
01 mrt 2024	1 LSL = 0.7076 SCR	1 SCR = 1.4131 LSL
02 mrt 2024	1 LSL = 0.7085 SCR	1 SCR = 1.4113 LSL
03 mrt 2024	1 LSL = 0.7085 SCR	1 SCR = 1.4113 LSL
04 mrt 2024	1 LSL = 0.7186 SCR	1 SCR = 1.3915 LSL
05 mrt 2024	1 LSL = 0.6996 SCR	1 SCR = 1.4295 LSL
06 mrt 2024	1 LSL = 0.7017 SCR	1 SCR = 1.4251 LSL
07 mrt 2024	1 LSL = 0.7071 SCR	1 SCR = 1.4142 LSL
08 mrt 2024	1 LSL = 0.7232 SCR	1 SCR = 1.3826 LSL
09 mrt 2024	1 LSL = 0.7284 SCR	1 SCR = 1.3729 LSL
10 mrt 2024	1 LSL = 0.7284 SCR	1 SCR = 1.3729 LSL
11 mrt 2024	1 LSL = 0.7709 SCR	1 SCR = 1.2972 LSL
12 mrt 2024	1 LSL = 0.7198 SCR	1 SCR = 1.3894 LSL
13 mrt 2024	1 LSL = 0.7272 SCR	1 SCR = 1.3752 LSL
14 mrt 2024	1 LSL = 0.7218 SCR	1 SCR = 1.3854 LSL
15 mrt 2024	1 LSL = 0.7153 SCR	1 SCR = 1.398 LSL
16 mrt 2024	1 LSL = 0.7645 SCR	1 SCR = 1.308 LSL
17 mrt 2024	1 LSL = 0.7645 SCR	1 SCR = 1.308 LSL
18 mrt 2024	1 LSL = 0.719 SCR	1 SCR = 1.3907 LSL
19 mrt 2024	1 LSL = 0.7079 SCR	1 SCR = 1.4126 LSL
20 mrt 2024	1 LSL = 0.7093 SCR	1 SCR = 1.4099 LSL
21 mrt 2024	1 LSL = 0.7148 SCR	1 SCR = 1.399 LSL
22 mrt 2024	1 LSL = 0.7227 SCR	1 SCR = 1.3837 LSL
23 mrt 2024	1 LSL = 0.7142 SCR	1 SCR = 1.4001 LSL
24 mrt 2024	1 LSL = 0.7142 SCR	1 SCR = 1.4001 LSL
25 mrt 2024	1 LSL = 0.7153 SCR	1 SCR = 1.3981 LSL
26 mrt 2024	1 LSL = 0.7214 SCR	1 SCR = 1.3862 LSL
27 mrt 2024	1 LSL = 0.7114 SCR	1 SCR = 1.4056 LSL
28 mrt 2024	1 LSL = 0.7195 SCR	1 SCR = 1.3898 LSL
29 mrt 2024	1 LSL = 0.7193 SCR	1 SCR = 1.3902 LSL
30 mrt 2024	1 LSL = 0.7157 SCR	1 SCR = 1.3972 LSL
31 mrt 2024	1 LSL = 0.7157 SCR	1 SCR = 1.3972 LSL

Apr 2024

Datum	LSL-SCR	SCR-LSL
01 apr 2024	1 LSL = 0.7157 SCR	1 SCR = 1.3972 LSL
02 apr 2024	1 LSL = 0.7161 SCR	1 SCR = 1.3965 LSL
03 apr 2024	1 LSL = 0.7199 SCR	1 SCR = 1.389 LSL
04 apr 2024	1 LSL = 0.715 SCR	1 SCR = 1.3985 LSL
05 apr 2024	1 LSL = 0.7167 SCR	1 SCR = 1.3953 LSL
06 apr 2024	1 LSL = 0.7245 SCR	1 SCR = 1.3803 LSL
07 apr 2024	1 LSL = 0.7245 SCR	1 SCR = 1.3803 LSL
08 apr 2024	1 LSL = 0.7162 SCR	1 SCR = 1.3963 LSL
09 apr 2024	1 LSL = 0.7194 SCR	1 SCR = 1.39 LSL
10 apr 2024	1 LSL = 0.725 SCR	1 SCR = 1.3793 LSL
11 apr 2024	1 LSL = 0.7301 SCR	1 SCR = 1.3698 LSL
12 apr 2024	1 LSL = 0.7272 SCR	1 SCR = 1.3752 LSL
13 apr 2024	1 LSL = 0.7256 SCR	1 SCR = 1.3781 LSL
14 apr 2024	1 LSL = 0.7871 SCR	1 SCR = 1.2705 LSL
15 apr 2024	1 LSL = 0.7418 SCR	1 SCR = 1.3481 LSL
16 apr 2024	1 LSL = 0.7221 SCR	1 SCR = 1.3848 LSL
17 apr 2024	1 LSL = 0.7142 SCR	1 SCR = 1.4002 LSL
18 apr 2024	1 LSL = 0.7124 SCR	1 SCR = 1.4038 LSL
19 apr 2024	1 LSL = 0.7521 SCR	1 SCR = 1.3296 LSL
20 apr 2024	1 LSL = 0.7502 SCR	1 SCR = 1.333 LSL
21 apr 2024	1 LSL = 0.7502 SCR	1 SCR = 1.333 LSL
22 apr 2024	1 LSL = 0.7705 SCR	1 SCR = 1.2978 LSL
23 apr 2024	1 LSL = 0.711 SCR	1 SCR = 1.4064 LSL
24 apr 2024	1 LSL = 0.7111 SCR	1 SCR = 1.4063 LSL
25 apr 2024	1 LSL = 0.7714 SCR	1 SCR = 1.2964 LSL
26 apr 2024	1 LSL = 0.7216 SCR	1 SCR = 1.3858 LSL
27 apr 2024	1 LSL = 0.79 SCR	1 SCR = 1.2658 LSL
28 apr 2024	1 LSL = 0.79 SCR	1 SCR = 1.2658 LSL
29 apr 2024	1 LSL = 0.7812 SCR	1 SCR = 1.2801 LSL
30 apr 2024	1 LSL = 0.7182 SCR	1 SCR = 1.3923 LSL

May 2024

Datum	LSL-SCR	SCR-LSL
01 mei 2024	1 LSL = 0.7274 SCR	1 SCR = 1.3747 LSL
02 mei 2024	1 LSL = 0.7435 SCR	1 SCR = 1.345 LSL
03 mei 2024	1 LSL = 0.7452 SCR	1 SCR = 1.342 LSL
04 mei 2024	1 LSL = 0.7441 SCR	1 SCR = 1.3439 LSL
05 mei 2024	1 LSL = 0.7441 SCR	1 SCR = 1.3439 LSL
06 mei 2024	1 LSL = 0.7575 SCR	1 SCR = 1.3202 LSL
07 mei 2024	1 LSL = 0.7367 SCR	1 SCR = 1.3574 LSL
08 mei 2024	1 LSL = 0.7336 SCR	1 SCR = 1.3631 LSL
09 mei 2024	1 LSL = 0.727 SCR	1 SCR = 1.3756 LSL
10 mei 2024	1 LSL = 0.7385 SCR	1 SCR = 1.3541 LSL
11 mei 2024	1 LSL = 0.7279 SCR	1 SCR = 1.3738 LSL
12 mei 2024	1 LSL = 0.7378 SCR	1 SCR = 1.3554 LSL
13 mei 2024	1 LSL = 0.7373 SCR	1 SCR = 1.3564 LSL
14 mei 2024	1 LSL = 0.7516 SCR	1 SCR = 1.3304 LSL
15 mei 2024	1 LSL = 0.7368 SCR	1 SCR = 1.3572 LSL
16 mei 2024	1 LSL = 0.7475 SCR	1 SCR = 1.3378 LSL
17 mei 2024	1 LSL = 0.7448 SCR	1 SCR = 1.3426 LSL
18 mei 2024	1 LSL = 0.7588 SCR	1 SCR = 1.3179 LSL
19 mei 2024	1 LSL = 0.7588 SCR	1 SCR = 1.3179 LSL
20 mei 2024	1 LSL = 0.7474 SCR	1 SCR = 1.338 LSL
21 mei 2024	1 LSL = 0.7465 SCR	1 SCR = 1.3395 LSL
22 mei 2024	1 LSL = 0.7594 SCR	1 SCR = 1.3169 LSL
23 mei 2024	1 LSL = 0.7376 SCR	1 SCR = 1.3557 LSL
24 mei 2024	1 LSL = 0.73 SCR	1 SCR = 1.3698 LSL
25 mei 2024	1 LSL = 0.7387 SCR	1 SCR = 1.3537 LSL
26 mei 2024	1 LSL = 0.7387 SCR	1 SCR = 1.3537 LSL
27 mei 2024	1 LSL = 0.7884 SCR	1 SCR = 1.2683 LSL
28 mei 2024	1 LSL = 0.7884 SCR	1 SCR = 1.2683 LSL
29 mei 2024	1 LSL = 0.7322 SCR	1 SCR = 1.3658 LSL
30 mei 2024	1 LSL = 0.7305 SCR	1 SCR = 1.3689 LSL
31 mei 2024	1 LSL = 0.7416 SCR	1 SCR = 1.3485 LSL

Jun 2024

Datum	LSL-SCR	SCR-LSL
01 jun 2024	1 LSL = 0.732 SCR	1 SCR = 1.3662 LSL
02 jun 2024	1 LSL = 0.732 SCR	1 SCR = 1.3662 LSL
03 jun 2024	1 LSL = 0.7224 SCR	1 SCR = 1.3843 LSL
04 jun 2024	1 LSL = 0.7259 SCR	1 SCR = 1.3775 LSL
05 jun 2024	1 LSL = 0.7241 SCR	1 SCR = 1.3811 LSL
06 jun 2024	1 LSL = 0.7065 SCR	1 SCR = 1.4155 LSL
07 jun 2024	1 LSL = 0.7183 SCR	1 SCR = 1.3923 LSL
08 jun 2024	1 LSL = 0.7182 SCR	1 SCR = 1.3924 LSL
09 jun 2024	1 LSL = 0.7182 SCR	1 SCR = 1.3924 LSL
10 jun 2024	1 LSL = 0.721 SCR	1 SCR = 1.387 LSL
11 jun 2024	1 LSL = 0.7219 SCR	1 SCR = 1.3853 LSL
12 jun 2024	1 LSL = 0.7292 SCR	1 SCR = 1.3714 LSL
13 jun 2024	1 LSL = 0.7425 SCR	1 SCR = 1.3468 LSL
14 jun 2024	1 LSL = 0.7387 SCR	1 SCR = 1.3538 LSL
15 jun 2024	1 LSL = 0.7829 SCR	1 SCR = 1.2774 LSL
16 jun 2024	1 LSL = 0.7829 SCR	1 SCR = 1.2774 LSL
17 jun 2024	1 LSL = 0.7758 SCR	1 SCR = 1.2891 LSL
18 jun 2024	1 LSL = 0.7659 SCR	1 SCR = 1.3056 LSL
19 jun 2024	1 LSL = 0.775 SCR	1 SCR = 1.2904 LSL
20 jun 2024	1 LSL = 0.7661 SCR	1 SCR = 1.3052 LSL
21 jun 2024	1 LSL = 0.7614 SCR	1 SCR = 1.3134 LSL
22 jun 2024	1 LSL = 0.8218 SCR	1 SCR = 1.2168 LSL
23 jun 2024	1 LSL = 0.8218 SCR	1 SCR = 1.2168 LSL
24 jun 2024	1 LSL = 0.7792 SCR	1 SCR = 1.2834 LSL
25 jun 2024	1 LSL = 0.7554 SCR	1 SCR = 1.3239 LSL
26 jun 2024	1 LSL = 0.752 SCR	1 SCR = 1.3298 LSL
27 jun 2024	1 LSL = 0.7494 SCR	1 SCR = 1.3345 LSL
28 jun 2024	1 LSL = 0.7641 SCR	1 SCR = 1.3087 LSL
29 jun 2024	1 LSL = 0.7619 SCR	1 SCR = 1.3124 LSL
30 jun 2024	1 LSL = 0.7631 SCR	1 SCR = 1.3104 LSL

Jul 2024

Datum	LSL-SCR	SCR-LSL
01 jul 2024	1 LSL = 0.7683 SCR	1 SCR = 1.3016 LSL
02 jul 2024	1 LSL = 0.7462 SCR	1 SCR = 1.3401 LSL
03 jul 2024	1 LSL = 0.7404 SCR	1 SCR = 1.3506 LSL
04 jul 2024	1 LSL = 0.7361 SCR	1 SCR = 1.3585 LSL
05 jul 2024	1 LSL = 0.7548 SCR	1 SCR = 1.3249 LSL
06 jul 2024	1 LSL = 0.7784 SCR	1 SCR = 1.2847 LSL
07 jul 2024	1 LSL = 0.7784 SCR	1 SCR = 1.2847 LSL
08 jul 2024	1 LSL = 0.7636 SCR	1 SCR = 1.3096 LSL
09 jul 2024	1 LSL = 0.7602 SCR	1 SCR = 1.3155 LSL
10 jul 2024	1 LSL = 0.7757 SCR	1 SCR = 1.2892 LSL
11 jul 2024	1 LSL = 0.7616 SCR	1 SCR = 1.313 LSL
12 jul 2024	1 LSL = 0.759 SCR	1 SCR = 1.3176 LSL
13 jul 2024	1 LSL = 0.7752 SCR	1 SCR = 1.29 LSL
14 jul 2024	1 LSL = 0.7779 SCR	1 SCR = 1.2855 LSL
15 jul 2024	1 LSL = 0.7707 SCR	1 SCR = 1.2975 LSL
16 jul 2024	1 LSL = 0.7598 SCR	1 SCR = 1.3162 LSL
17 jul 2024	1 LSL = 0.746 SCR	1 SCR = 1.3405 LSL
18 jul 2024	1 LSL = 0.7458 SCR	1 SCR = 1.3408 LSL
19 jul 2024	1 LSL = 0.7396 SCR	1 SCR = 1.3521 LSL
20 jul 2024	1 LSL = 0.7699 SCR	1 SCR = 1.2989 LSL
21 jul 2024	1 LSL = 0.7699 SCR	1 SCR = 1.2989 LSL
22 jul 2024	1 LSL = 0.7421 SCR	1 SCR = 1.3475 LSL
23 jul 2024	1 LSL = 0.741 SCR	1 SCR = 1.3496 LSL
24 jul 2024	1 LSL = 0.7432 SCR	1 SCR = 1.3456 LSL
25 jul 2024	1 LSL = 0.7361 SCR	1 SCR = 1.3585 LSL
26 jul 2024	1 LSL = 0.7462 SCR	1 SCR = 1.3401 LSL
27 jul 2024	1 LSL = 0.7461 SCR	1 SCR = 1.3403 LSL
28 jul 2024	1 LSL = 0.7461 SCR	1 SCR = 1.3403 LSL
29 jul 2024	1 LSL = 0.7414 SCR	1 SCR = 1.3489 LSL
30 jul 2024	1 LSL = 0.718 SCR	1 SCR = 1.3928 LSL
31 jul 2024	1 LSL = 0.7477 SCR	1 SCR = 1.3375 LSL

Aug 2024

Datum	LSL-SCR	SCR-LSL
01 aug 2024	1 LSL = 0.7479 SCR	1 SCR = 1.3371 LSL
02 aug 2024	1 LSL = 0.7491 SCR	1 SCR = 1.335 LSL
03 aug 2024	1 LSL = 0.8333 SCR	1 SCR = 1.2 LSL
04 aug 2024	1 LSL = 0.8333 SCR	1 SCR = 1.2 LSL
05 aug 2024	1 LSL = 0.7317 SCR	1 SCR = 1.3666 LSL
06 aug 2024	1 LSL = 0.7349 SCR	1 SCR = 1.3607 LSL
07 aug 2024	1 LSL = 0.7433 SCR	1 SCR = 1.3453 LSL
08 aug 2024	1 LSL = 0.7343 SCR	1 SCR = 1.3618 LSL
09 aug 2024	1 LSL = 0.7435 SCR	1 SCR = 1.3451 LSL
10 aug 2024	1 LSL = 0.7456 SCR	1 SCR = 1.3412 LSL
11 aug 2024	1 LSL = 0.7438 SCR	1 SCR = 1.3444 LSL
12 aug 2024	1 LSL = 0.7469 SCR	1 SCR = 1.3389 LSL
13 aug 2024	1 LSL = 0.7489 SCR	1 SCR = 1.3354 LSL
14 aug 2024	1 LSL = 0.7339 SCR	1 SCR = 1.3626 LSL
15 aug 2024	1 LSL = 0.7458 SCR	1 SCR = 1.3408 LSL
16 aug 2024	1 LSL = 0.7454 SCR	1 SCR = 1.3415 LSL
17 aug 2024	1 LSL = 0.7883 SCR	1 SCR = 1.2685 LSL
18 aug 2024	1 LSL = 0.7883 SCR	1 SCR = 1.2685 LSL
19 aug 2024	1 LSL = 0.752 SCR	1 SCR = 1.3298 LSL
20 aug 2024	1 LSL = 0.7655 SCR	1 SCR = 1.3063 LSL
21 aug 2024	1 LSL = 0.8138 SCR	1 SCR = 1.2288 LSL
22 aug 2024	1 LSL = 0.7401 SCR	1 SCR = 1.3512 LSL
23 aug 2024	1 LSL = 0.763 SCR	1 SCR = 1.3106 LSL
24 aug 2024	1 LSL = 0.7663 SCR	1 SCR = 1.305 LSL
25 aug 2024	1 LSL = 0.7652 SCR	1 SCR = 1.3068 LSL
26 aug 2024	1 LSL = 0.7677 SCR	1 SCR = 1.3026 LSL
27 aug 2024	1 LSL = 0.7738 SCR	1 SCR = 1.2923 LSL
28 aug 2024	1 LSL = 0.7665 SCR	1 SCR = 1.3046 LSL
29 aug 2024	1 LSL = 0.7699 SCR	1 SCR = 1.2988 LSL
30 aug 2024	1 LSL = 0.7721 SCR	1 SCR = 1.2952 LSL
31 aug 2024	1 LSL = 0.7619 SCR	1 SCR = 1.3125 LSL

Sep 2024

Datum	LSL-SCR	SCR-LSL
01 sep 2024	1 LSL = 0.7721 SCR	1 SCR = 1.2952 LSL
02 sep 2024	1 LSL = 0.7458 SCR	1 SCR = 1.3409 LSL
03 sep 2024	1 LSL = 0.805 SCR	1 SCR = 1.2422 LSL
04 sep 2024	1 LSL = 0.7571 SCR	1 SCR = 1.3209 LSL
05 sep 2024	1 LSL = 0.7463 SCR	1 SCR = 1.34 LSL
06 sep 2024	1 LSL = 0.7679 SCR	1 SCR = 1.3023 LSL
07 sep 2024	1 LSL = 0.7736 SCR	1 SCR = 1.2927 LSL
08 sep 2024	1 LSL = 0.7736 SCR	1 SCR = 1.2927 LSL
09 sep 2024	1 LSL = 0.7602 SCR	1 SCR = 1.3154 LSL
10 sep 2024	1 LSL = 0.7356 SCR	1 SCR = 1.3594 LSL
11 sep 2024	1 LSL = 0.7373 SCR	1 SCR = 1.3563 LSL
12 sep 2024	1 LSL = 0.7306 SCR	1 SCR = 1.3687 LSL
13 sep 2024	1 LSL = 0.749 SCR	1 SCR = 1.3352 LSL
14 sep 2024	1 LSL = 0.7587 SCR	1 SCR = 1.318 LSL
15 sep 2024	1 LSL = 0.7587 SCR	1 SCR = 1.318 LSL
16 sep 2024	1 LSL = 0.7706 SCR	1 SCR = 1.2977 LSL
17 sep 2024	1 LSL = 0.772 SCR	1 SCR = 1.2954 LSL
18 sep 2024	1 LSL = 0.7603 SCR	1 SCR = 1.3153 LSL
19 sep 2024	1 LSL = 0.7806 SCR	1 SCR = 1.2811 LSL
20 sep 2024	1 LSL = 0.7756 SCR	1 SCR = 1.2893 LSL
21 sep 2024	1 LSL = 0.7443 SCR	1 SCR = 1.3435 LSL
22 sep 2024	1 LSL = 0.7443 SCR	1 SCR = 1.3435 LSL
23 sep 2024	1 LSL = 0.7513 SCR	1 SCR = 1.331 LSL
24 sep 2024	1 LSL = 0.7724 SCR	1 SCR = 1.2947 LSL
25 sep 2024	1 LSL = 0.695 SCR	1 SCR = 1.4388 LSL
26 sep 2024	1 LSL = 0.7783 SCR	1 SCR = 1.2849 LSL
27 sep 2024	1 LSL = 0.7933 SCR	1 SCR = 1.2606 LSL
28 sep 2024	1 LSL = 0.7711 SCR	1 SCR = 1.2968 LSL
29 sep 2024	1 LSL = 0.7711 SCR	1 SCR = 1.2968 LSL
30 sep 2024	1 LSL = 0.7927 SCR	1 SCR = 1.2615 LSL

Oct 2024

Datum	LSL-SCR	SCR-LSL
01 okt 2024	1 LSL = 0.7877 SCR	1 SCR = 1.2696 LSL
02 okt 2024	1 LSL = 0.7573 SCR	1 SCR = 1.3205 LSL
03 okt 2024	1 LSL = 0.7786 SCR	1 SCR = 1.2843 LSL
04 okt 2024	1 LSL = 0.7539 SCR	1 SCR = 1.3265 LSL
05 okt 2024	1 LSL = 0.8557 SCR	1 SCR = 1.1687 LSL
06 okt 2024	1 LSL = 0.8557 SCR	1 SCR = 1.1687 LSL
07 okt 2024	1 LSL = 0.7828 SCR	1 SCR = 1.2775 LSL
08 okt 2024	1 LSL = 0.7797 SCR	1 SCR = 1.2826 LSL
09 okt 2024	1 LSL = 0.7729 SCR	1 SCR = 1.2938 LSL
10 okt 2024	1 LSL = 0.775 SCR	1 SCR = 1.2903 LSL
11 okt 2024	1 LSL = 0.7789 SCR	1 SCR = 1.2838 LSL
12 okt 2024	1 LSL = 0.7794 SCR	1 SCR = 1.2831 LSL
13 okt 2024	1 LSL = 0.7766 SCR	1 SCR = 1.2877 LSL
14 okt 2024	1 LSL = 0.7766 SCR	1 SCR = 1.2876 LSL
15 okt 2024	1 LSL = 0.7888 SCR	1 SCR = 1.2677 LSL
16 okt 2024	1 LSL = 0.7747 SCR	1 SCR = 1.2908 LSL
17 okt 2024	1 LSL = 0.8221 SCR	1 SCR = 1.2164 LSL
18 okt 2024	1 LSL = 0.7755 SCR	1 SCR = 1.2895 LSL
19 okt 2024	1 LSL = 0.805 SCR	1 SCR = 1.2423 LSL
20 okt 2024	1 LSL = 0.805 SCR	1 SCR = 1.2423 LSL
21 okt 2024	1 LSL = 0.7728 SCR	1 SCR = 1.294 LSL
22 okt 2024	1 LSL = 0.7839 SCR	1 SCR = 1.2756 LSL
23 okt 2024	1 LSL = 0.7736 SCR	1 SCR = 1.2927 LSL
24 okt 2024	1 LSL = 0.7696 SCR	1 SCR = 1.2993 LSL
25 okt 2024	1 LSL = 0.7716 SCR	1 SCR = 1.2961 LSL
26 okt 2024	1 LSL = 0.7469 SCR	1 SCR = 1.3388 LSL
27 okt 2024	1 LSL = 0.7469 SCR	1 SCR = 1.3388 LSL
28 okt 2024	1 LSL = 0.8272 SCR	1 SCR = 1.2089 LSL
29 okt 2024	1 LSL = 0.7688 SCR	1 SCR = 1.3006 LSL
30 okt 2024	1 LSL = 0.7717 SCR	1 SCR = 1.2959 LSL
31 okt 2024	1 LSL = 0.7719 SCR	1 SCR = 1.2956 LSL

Nov 2024

Datum	LSL-SCR	SCR-LSL
01 nov 2024	1 LSL = 0.7738 SCR	1 SCR = 1.2923 LSL
02 nov 2024	1 LSL = 0.8014 SCR	1 SCR = 1.2479 LSL
03 nov 2024	1 LSL = 0.7739 SCR	1 SCR = 1.2922 LSL
04 nov 2024	1 LSL = 0.8148 SCR	1 SCR = 1.2273 LSL
05 nov 2024	1 LSL = 0.7799 SCR	1 SCR = 1.2822 LSL
06 nov 2024	1 LSL = 0.7699 SCR	1 SCR = 1.2989 LSL
07 nov 2024	1 LSL = 0.8611 SCR	1 SCR = 1.1613 LSL
08 nov 2024	1 LSL = 0.784 SCR	1 SCR = 1.2756 LSL
09 nov 2024	1 LSL = 0.7626 SCR	1 SCR = 1.3113 LSL
10 nov 2024	1 LSL = 0.7626 SCR	1 SCR = 1.3113 LSL
11 nov 2024	1 LSL = 0.8412 SCR	1 SCR = 1.1887 LSL
12 nov 2024	1 LSL = 0.7396 SCR	1 SCR = 1.3521 LSL
13 nov 2024	1 LSL = 0.7637 SCR	1 SCR = 1.3095 LSL
14 nov 2024	1 LSL = 0.7441 SCR	1 SCR = 1.3439 LSL
15 nov 2024	1 LSL = 0.7481 SCR	1 SCR = 1.3366 LSL
16 nov 2024	1 LSL = 0.7585 SCR	1 SCR = 1.3184 LSL
17 nov 2024	1 LSL = 0.7585 SCR	1 SCR = 1.3184 LSL
18 nov 2024	1 LSL = 0.7552 SCR	1 SCR = 1.3241 LSL
19 nov 2024	1 LSL = 0.7532 SCR	1 SCR = 1.3276 LSL
20 nov 2024	1 LSL = 0.7493 SCR	1 SCR = 1.3345 LSL
21 nov 2024	1 LSL = 0.8291 SCR	1 SCR = 1.2061 LSL

LSL-SCR en SCR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws