> LSL-SBD en SBD-LSL wisselkoersen - 2024

LSL-SBD en SBD-LSL wisselkoersen - 2024

LSL-SBD en SBD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-SBD en SBD-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 0,4596 SBD

1 SBD = 2,1757 LSL

1J 2J 3J

LSL tegen SBDSBD tegen LSL

Jan 2024

Datum	LSL-SBD	SBD-LSL
01 jan 2024	1 LSL = 0.4547 SBD	1 SBD = 2.1992 LSL
02 jan 2024	1 LSL = 0.4547 SBD	1 SBD = 2.1992 LSL
03 jan 2024	1 LSL = 0.4526 SBD	1 SBD = 2.2095 LSL
04 jan 2024	1 LSL = 0.4526 SBD	1 SBD = 2.2095 LSL
05 jan 2024	1 LSL = 0.4492 SBD	1 SBD = 2.2262 LSL
06 jan 2024	1 LSL = 0.4515 SBD	1 SBD = 2.2147 LSL
07 jan 2024	1 LSL = 0.4515 SBD	1 SBD = 2.2147 LSL
08 jan 2024	1 LSL = 0.4515 SBD	1 SBD = 2.2146 LSL
09 jan 2024	1 LSL = 0.4546 SBD	1 SBD = 2.1999 LSL
10 jan 2024	1 LSL = 0.4544 SBD	1 SBD = 2.2005 LSL
11 jan 2024	1 LSL = 0.4526 SBD	1 SBD = 2.2097 LSL
12 jan 2024	1 LSL = 0.4526 SBD	1 SBD = 2.2097 LSL
13 jan 2024	1 LSL = 0.4513 SBD	1 SBD = 2.2159 LSL
14 jan 2024	1 LSL = 0.4513 SBD	1 SBD = 2.2159 LSL
15 jan 2024	1 LSL = 0.4513 SBD	1 SBD = 2.2159 LSL
16 jan 2024	1 LSL = 0.4513 SBD	1 SBD = 2.2159 LSL
17 jan 2024	1 LSL = 0.4513 SBD	1 SBD = 2.2159 LSL
18 jan 2024	1 LSL = 0.4419 SBD	1 SBD = 2.2631 LSL
19 jan 2024	1 LSL = 0.4463 SBD	1 SBD = 2.2407 LSL
20 jan 2024	1 LSL = 0.4463 SBD	1 SBD = 2.2407 LSL
21 jan 2024	1 LSL = 0.4463 SBD	1 SBD = 2.2407 LSL
22 jan 2024	1 LSL = 0.4463 SBD	1 SBD = 2.2407 LSL
23 jan 2024	1 LSL = 0.4365 SBD	1 SBD = 2.2911 LSL
24 jan 2024	1 LSL = 0.4384 SBD	1 SBD = 2.2811 LSL
25 jan 2024	1 LSL = 0.4414 SBD	1 SBD = 2.2656 LSL
26 jan 2024	1 LSL = 0.4466 SBD	1 SBD = 2.2391 LSL
27 jan 2024	1 LSL = 0.4493 SBD	1 SBD = 2.2258 LSL
28 jan 2024	1 LSL = 0.4493 SBD	1 SBD = 2.2258 LSL
29 jan 2024	1 LSL = 0.4493 SBD	1 SBD = 2.2257 LSL
30 jan 2024	1 LSL = 0.4476 SBD	1 SBD = 2.2343 LSL
31 jan 2024	1 LSL = 0.4473 SBD	1 SBD = 2.2355 LSL

Feb 2024

Datum	LSL-SBD	SBD-LSL
01 feb 2024	1 LSL = 0.4506 SBD	1 SBD = 2.2191 LSL
02 feb 2024	1 LSL = 0.4519 SBD	1 SBD = 2.2129 LSL
03 feb 2024	1 LSL = 0.4529 SBD	1 SBD = 2.2079 LSL
04 feb 2024	1 LSL = 0.4529 SBD	1 SBD = 2.2079 LSL
05 feb 2024	1 LSL = 0.453 SBD	1 SBD = 2.2075 LSL
06 feb 2024	1 LSL = 0.4453 SBD	1 SBD = 2.2455 LSL
07 feb 2024	1 LSL = 0.448 SBD	1 SBD = 2.2322 LSL
08 feb 2024	1 LSL = 0.4463 SBD	1 SBD = 2.2405 LSL
09 feb 2024	1 LSL = 0.4449 SBD	1 SBD = 2.2476 LSL
10 feb 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2509 LSL
11 feb 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2509 LSL
12 feb 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2509 LSL
13 feb 2024	1 LSL = 0.4255 SBD	1 SBD = 2.3503 LSL
14 feb 2024	1 LSL = 0.432 SBD	1 SBD = 2.3147 LSL
15 feb 2024	1 LSL = 0.4424 SBD	1 SBD = 2.2602 LSL
16 feb 2024	1 LSL = 0.4449 SBD	1 SBD = 2.2476 LSL
17 feb 2024	1 LSL = 0.4466 SBD	1 SBD = 2.2389 LSL
18 feb 2024	1 LSL = 0.4466 SBD	1 SBD = 2.2389 LSL
19 feb 2024	1 LSL = 0.4466 SBD	1 SBD = 2.2389 LSL
20 feb 2024	1 LSL = 0.4467 SBD	1 SBD = 2.2389 LSL
21 feb 2024	1 LSL = 0.4467 SBD	1 SBD = 2.2388 LSL
22 feb 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2276 LSL
23 feb 2024	1 LSL = 0.443 SBD	1 SBD = 2.2575 LSL
24 feb 2024	1 LSL = 0.443 SBD	1 SBD = 2.2576 LSL
25 feb 2024	1 LSL = 0.443 SBD	1 SBD = 2.2576 LSL
26 feb 2024	1 LSL = 0.443 SBD	1 SBD = 2.2575 LSL
27 feb 2024	1 LSL = 0.4373 SBD	1 SBD = 2.2868 LSL
28 feb 2024	1 LSL = 0.4442 SBD	1 SBD = 2.2513 LSL
29 feb 2024	1 LSL = 0.4442 SBD	1 SBD = 2.2513 LSL

Mar 2024

Datum	LSL-SBD	SBD-LSL
01 mrt 2024	1 LSL = 0.4424 SBD	1 SBD = 2.2604 LSL
02 mrt 2024	1 LSL = 0.4437 SBD	1 SBD = 2.2539 LSL
03 mrt 2024	1 LSL = 0.4437 SBD	1 SBD = 2.2539 LSL
04 mrt 2024	1 LSL = 0.445 SBD	1 SBD = 2.2471 LSL
05 mrt 2024	1 LSL = 0.4438 SBD	1 SBD = 2.2533 LSL
06 mrt 2024	1 LSL = 0.4438 SBD	1 SBD = 2.2534 LSL
07 mrt 2024	1 LSL = 0.4447 SBD	1 SBD = 2.2489 LSL
08 mrt 2024	1 LSL = 0.4484 SBD	1 SBD = 2.2303 LSL
09 mrt 2024	1 LSL = 0.4518 SBD	1 SBD = 2.2134 LSL
10 mrt 2024	1 LSL = 0.4518 SBD	1 SBD = 2.2134 LSL
11 mrt 2024	1 LSL = 0.4518 SBD	1 SBD = 2.2134 LSL
12 mrt 2024	1 LSL = 0.4521 SBD	1 SBD = 2.2119 LSL
13 mrt 2024	1 LSL = 0.4674 SBD	1 SBD = 2.1395 LSL
14 mrt 2024	1 LSL = 0.4735 SBD	1 SBD = 2.112 LSL
15 mrt 2024	1 LSL = 0.4473 SBD	1 SBD = 2.2354 LSL
16 mrt 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2278 LSL
17 mrt 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2278 LSL
18 mrt 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2278 LSL
19 mrt 2024	1 LSL = 0.4472 SBD	1 SBD = 2.236 LSL
20 mrt 2024	1 LSL = 0.4471 SBD	1 SBD = 2.2367 LSL
21 mrt 2024	1 LSL = 0.4495 SBD	1 SBD = 2.2248 LSL
22 mrt 2024	1 LSL = 0.4495 SBD	1 SBD = 2.2248 LSL
23 mrt 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2505 LSL
24 mrt 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2505 LSL
25 mrt 2024	1 LSL = 0.4443 SBD	1 SBD = 2.2505 LSL
26 mrt 2024	1 LSL = 0.4471 SBD	1 SBD = 2.2367 LSL
27 mrt 2024	1 LSL = 0.4458 SBD	1 SBD = 2.2431 LSL
28 mrt 2024	1 LSL = 0.4483 SBD	1 SBD = 2.2309 LSL
29 mrt 2024	1 LSL = 0.4503 SBD	1 SBD = 2.2207 LSL
30 mrt 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2275 LSL
31 mrt 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2275 LSL

Apr 2024

Datum	LSL-SBD	SBD-LSL
01 apr 2024	1 LSL = 0.4489 SBD	1 SBD = 2.2275 LSL
02 apr 2024	1 LSL = 0.4473 SBD	1 SBD = 2.2357 LSL
03 apr 2024	1 LSL = 0.4511 SBD	1 SBD = 2.2169 LSL
04 apr 2024	1 LSL = 0.4542 SBD	1 SBD = 2.2017 LSL
05 apr 2024	1 LSL = 0.4542 SBD	1 SBD = 2.2017 LSL
06 apr 2024	1 LSL = 0.4539 SBD	1 SBD = 2.2029 LSL
07 apr 2024	1 LSL = 0.4539 SBD	1 SBD = 2.2029 LSL
08 apr 2024	1 LSL = 0.4539 SBD	1 SBD = 2.2029 LSL
09 apr 2024	1 LSL = 0.4544 SBD	1 SBD = 2.2005 LSL
10 apr 2024	1 LSL = 0.4552 SBD	1 SBD = 2.1968 LSL
11 apr 2024	1 LSL = 0.4594 SBD	1 SBD = 2.1768 LSL
12 apr 2024	1 LSL = 0.4594 SBD	1 SBD = 2.1768 LSL
13 apr 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
14 apr 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
15 apr 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
16 apr 2024	1 LSL = 0.4484 SBD	1 SBD = 2.2303 LSL
17 apr 2024	1 LSL = 0.448 SBD	1 SBD = 2.2323 LSL
18 apr 2024	1 LSL = 0.4438 SBD	1 SBD = 2.2533 LSL
19 apr 2024	1 LSL = 0.4421 SBD	1 SBD = 2.2617 LSL
20 apr 2024	1 LSL = 0.4407 SBD	1 SBD = 2.269 LSL
21 apr 2024	1 LSL = 0.4407 SBD	1 SBD = 2.269 LSL
22 apr 2024	1 LSL = 0.4407 SBD	1 SBD = 2.269 LSL
23 apr 2024	1 LSL = 0.4422 SBD	1 SBD = 2.2614 LSL
24 apr 2024	1 LSL = 0.4459 SBD	1 SBD = 2.2427 LSL
25 apr 2024	1 LSL = 0.4444 SBD	1 SBD = 2.2502 LSL
26 apr 2024	1 LSL = 0.4458 SBD	1 SBD = 2.243 LSL
27 apr 2024	1 LSL = 0.4458 SBD	1 SBD = 2.2431 LSL
28 apr 2024	1 LSL = 0.4458 SBD	1 SBD = 2.2431 LSL
29 apr 2024	1 LSL = 0.4458 SBD	1 SBD = 2.2431 LSL
30 apr 2024	1 LSL = 0.4504 SBD	1 SBD = 2.2202 LSL

May 2024

Datum	LSL-SBD	SBD-LSL
01 mei 2024	1 LSL = 0.4505 SBD	1 SBD = 2.2196 LSL
02 mei 2024	1 LSL = 0.4557 SBD	1 SBD = 2.1947 LSL
03 mei 2024	1 LSL = 0.4582 SBD	1 SBD = 2.1825 LSL
04 mei 2024	1 LSL = 0.4581 SBD	1 SBD = 2.1831 LSL
05 mei 2024	1 LSL = 0.4581 SBD	1 SBD = 2.1831 LSL
06 mei 2024	1 LSL = 0.4581 SBD	1 SBD = 2.1832 LSL
07 mei 2024	1 LSL = 0.4606 SBD	1 SBD = 2.171 LSL
08 mei 2024	1 LSL = 0.4598 SBD	1 SBD = 2.1748 LSL
09 mei 2024	1 LSL = 0.4562 SBD	1 SBD = 2.1921 LSL
10 mei 2024	1 LSL = 0.4562 SBD	1 SBD = 2.192 LSL
11 mei 2024	1 LSL = 0.4562 SBD	1 SBD = 2.1921 LSL
12 mei 2024	1 LSL = 0.4562 SBD	1 SBD = 2.1921 LSL
13 mei 2024	1 LSL = 0.4562 SBD	1 SBD = 2.1921 LSL
14 mei 2024	1 LSL = 0.4617 SBD	1 SBD = 2.1661 LSL
15 mei 2024	1 LSL = 0.4628 SBD	1 SBD = 2.1606 LSL
16 mei 2024	1 LSL = 0.4661 SBD	1 SBD = 2.1453 LSL
17 mei 2024	1 LSL = 0.4655 SBD	1 SBD = 2.1484 LSL
18 mei 2024	1 LSL = 0.4654 SBD	1 SBD = 2.1485 LSL
19 mei 2024	1 LSL = 0.4654 SBD	1 SBD = 2.1485 LSL
20 mei 2024	1 LSL = 0.4655 SBD	1 SBD = 2.1485 LSL
21 mei 2024	1 LSL = 0.4672 SBD	1 SBD = 2.1403 LSL
22 mei 2024	1 LSL = 0.4705 SBD	1 SBD = 2.1254 LSL
23 mei 2024	1 LSL = 0.4648 SBD	1 SBD = 2.1517 LSL
24 mei 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1804 LSL
25 mei 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
26 mei 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
27 mei 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
28 mei 2024	1 LSL = 0.4586 SBD	1 SBD = 2.1805 LSL
29 mei 2024	1 LSL = 0.4594 SBD	1 SBD = 2.1768 LSL
30 mei 2024	1 LSL = 0.4606 SBD	1 SBD = 2.1712 LSL
31 mei 2024	1 LSL = 0.4614 SBD	1 SBD = 2.1675 LSL

Jun 2024

Datum	LSL-SBD	SBD-LSL
01 jun 2024	1 LSL = 0.4511 SBD	1 SBD = 2.2169 LSL
02 jun 2024	1 LSL = 0.4511 SBD	1 SBD = 2.2169 LSL
03 jun 2024	1 LSL = 0.4511 SBD	1 SBD = 2.2168 LSL
04 jun 2024	1 LSL = 0.4535 SBD	1 SBD = 2.2048 LSL
05 jun 2024	1 LSL = 0.4532 SBD	1 SBD = 2.2067 LSL
06 jun 2024	1 LSL = 0.4465 SBD	1 SBD = 2.2395 LSL
07 jun 2024	1 LSL = 0.4486 SBD	1 SBD = 2.2293 LSL
08 jun 2024	1 LSL = 0.4456 SBD	1 SBD = 2.2443 LSL
09 jun 2024	1 LSL = 0.4456 SBD	1 SBD = 2.2443 LSL
10 jun 2024	1 LSL = 0.4526 SBD	1 SBD = 2.2095 LSL
11 jun 2024	1 LSL = 0.4511 SBD	1 SBD = 2.2168 LSL
12 jun 2024	1 LSL = 0.4548 SBD	1 SBD = 2.1987 LSL
13 jun 2024	1 LSL = 0.4604 SBD	1 SBD = 2.1718 LSL
14 jun 2024	1 LSL = 0.4607 SBD	1 SBD = 2.1705 LSL
15 jun 2024	1 LSL = 0.4619 SBD	1 SBD = 2.1648 LSL
16 jun 2024	1 LSL = 0.4619 SBD	1 SBD = 2.1648 LSL
17 jun 2024	1 LSL = 0.4644 SBD	1 SBD = 2.1532 LSL
18 jun 2024	1 LSL = 0.4658 SBD	1 SBD = 2.1467 LSL
19 jun 2024	1 LSL = 0.4711 SBD	1 SBD = 2.1227 LSL
20 jun 2024	1 LSL = 0.4687 SBD	1 SBD = 2.1335 LSL
21 jun 2024	1 LSL = 0.4716 SBD	1 SBD = 2.1205 LSL
22 jun 2024	1 LSL = 0.4733 SBD	1 SBD = 2.1128 LSL
23 jun 2024	1 LSL = 0.4733 SBD	1 SBD = 2.1128 LSL
24 jun 2024	1 LSL = 0.4662 SBD	1 SBD = 2.145 LSL
25 jun 2024	1 LSL = 0.4661 SBD	1 SBD = 2.1454 LSL
26 jun 2024	1 LSL = 0.4643 SBD	1 SBD = 2.1539 LSL
27 jun 2024	1 LSL = 0.4597 SBD	1 SBD = 2.1754 LSL
28 jun 2024	1 LSL = 0.464 SBD	1 SBD = 2.1553 LSL
29 jun 2024	1 LSL = 0.4642 SBD	1 SBD = 2.1542 LSL
30 jun 2024	1 LSL = 0.4644 SBD	1 SBD = 2.1531 LSL

Jul 2024

Datum	LSL-SBD	SBD-LSL
01 jul 2024	1 LSL = 0.4673 SBD	1 SBD = 2.1401 LSL
02 jul 2024	1 LSL = 0.4568 SBD	1 SBD = 2.1893 LSL
03 jul 2024	1 LSL = 0.4565 SBD	1 SBD = 2.1904 LSL
04 jul 2024	1 LSL = 0.459 SBD	1 SBD = 2.1785 LSL
05 jul 2024	1 LSL = 0.4631 SBD	1 SBD = 2.1595 LSL
06 jul 2024	1 LSL = 0.4641 SBD	1 SBD = 2.1547 LSL
07 jul 2024	1 LSL = 0.4641 SBD	1 SBD = 2.1547 LSL
08 jul 2024	1 LSL = 0.4647 SBD	1 SBD = 2.1521 LSL
09 jul 2024	1 LSL = 0.4651 SBD	1 SBD = 2.1501 LSL
10 jul 2024	1 LSL = 0.4666 SBD	1 SBD = 2.143 LSL
11 jul 2024	1 LSL = 0.4656 SBD	1 SBD = 2.1477 LSL
12 jul 2024	1 LSL = 0.4692 SBD	1 SBD = 2.1313 LSL
13 jul 2024	1 LSL = 0.4688 SBD	1 SBD = 2.1329 LSL
14 jul 2024	1 LSL = 0.4705 SBD	1 SBD = 2.1255 LSL
15 jul 2024	1 LSL = 0.464 SBD	1 SBD = 2.1553 LSL
16 jul 2024	1 LSL = 0.4669 SBD	1 SBD = 2.1416 LSL
17 jul 2024	1 LSL = 0.4651 SBD	1 SBD = 2.1503 LSL
18 jul 2024	1 LSL = 0.4638 SBD	1 SBD = 2.1563 LSL
19 jul 2024	1 LSL = 0.4613 SBD	1 SBD = 2.168 LSL
20 jul 2024	1 LSL = 0.4614 SBD	1 SBD = 2.1673 LSL
21 jul 2024	1 LSL = 0.4614 SBD	1 SBD = 2.1673 LSL
22 jul 2024	1 LSL = 0.4636 SBD	1 SBD = 2.1573 LSL
23 jul 2024	1 LSL = 0.461 SBD	1 SBD = 2.1692 LSL
24 jul 2024	1 LSL = 0.4629 SBD	1 SBD = 2.1605 LSL
25 jul 2024	1 LSL = 0.4584 SBD	1 SBD = 2.1813 LSL
26 jul 2024	1 LSL = 0.4643 SBD	1 SBD = 2.1536 LSL
27 jul 2024	1 LSL = 0.465 SBD	1 SBD = 2.1506 LSL
28 jul 2024	1 LSL = 0.465 SBD	1 SBD = 2.1506 LSL
29 jul 2024	1 LSL = 0.4613 SBD	1 SBD = 2.1677 LSL
30 jul 2024	1 LSL = 0.4593 SBD	1 SBD = 2.1772 LSL
31 jul 2024	1 LSL = 0.4594 SBD	1 SBD = 2.1766 LSL

Aug 2024

Datum	LSL-SBD	SBD-LSL
01 aug 2024	1 LSL = 0.4634 SBD	1 SBD = 2.1578 LSL
02 aug 2024	1 LSL = 0.4662 SBD	1 SBD = 2.1452 LSL
03 aug 2024	1 LSL = 0.4709 SBD	1 SBD = 2.1235 LSL
04 aug 2024	1 LSL = 0.4709 SBD	1 SBD = 2.1235 LSL
05 aug 2024	1 LSL = 0.4562 SBD	1 SBD = 2.1922 LSL
06 aug 2024	1 LSL = 0.4581 SBD	1 SBD = 2.1829 LSL
07 aug 2024	1 LSL = 0.4645 SBD	1 SBD = 2.1527 LSL
08 aug 2024	1 LSL = 0.4621 SBD	1 SBD = 2.1642 LSL
09 aug 2024	1 LSL = 0.4626 SBD	1 SBD = 2.1615 LSL
10 aug 2024	1 LSL = 0.463 SBD	1 SBD = 2.1596 LSL
11 aug 2024	1 LSL = 0.4636 SBD	1 SBD = 2.1571 LSL
12 aug 2024	1 LSL = 0.4652 SBD	1 SBD = 2.1496 LSL
13 aug 2024	1 LSL = 0.4668 SBD	1 SBD = 2.1424 LSL
14 aug 2024	1 LSL = 0.4716 SBD	1 SBD = 2.1206 LSL
15 aug 2024	1 LSL = 0.473 SBD	1 SBD = 2.1141 LSL
16 aug 2024	1 LSL = 0.4751 SBD	1 SBD = 2.1049 LSL
17 aug 2024	1 LSL = 0.475 SBD	1 SBD = 2.1054 LSL
18 aug 2024	1 LSL = 0.475 SBD	1 SBD = 2.1054 LSL
19 aug 2024	1 LSL = 0.4753 SBD	1 SBD = 2.104 LSL
20 aug 2024	1 LSL = 0.476 SBD	1 SBD = 2.1009 LSL
21 aug 2024	1 LSL = 0.4777 SBD	1 SBD = 2.0933 LSL
22 aug 2024	1 LSL = 0.4757 SBD	1 SBD = 2.102 LSL
23 aug 2024	1 LSL = 0.4689 SBD	1 SBD = 2.1328 LSL
24 aug 2024	1 LSL = 0.4748 SBD	1 SBD = 2.1061 LSL
25 aug 2024	1 LSL = 0.4748 SBD	1 SBD = 2.1061 LSL
26 aug 2024	1 LSL = 0.4765 SBD	1 SBD = 2.0985 LSL
27 aug 2024	1 LSL = 0.4753 SBD	1 SBD = 2.1039 LSL
28 aug 2024	1 LSL = 0.473 SBD	1 SBD = 2.1142 LSL
29 aug 2024	1 LSL = 0.4759 SBD	1 SBD = 2.1015 LSL
30 aug 2024	1 LSL = 0.4805 SBD	1 SBD = 2.081 LSL
31 aug 2024	1 LSL = 0.4775 SBD	1 SBD = 2.0942 LSL

Sep 2024

Datum	LSL-SBD	SBD-LSL
01 sep 2024	1 LSL = 0.4798 SBD	1 SBD = 2.0842 LSL
02 sep 2024	1 LSL = 0.4734 SBD	1 SBD = 2.1124 LSL
03 sep 2024	1 LSL = 0.4716 SBD	1 SBD = 2.1206 LSL
04 sep 2024	1 LSL = 0.4695 SBD	1 SBD = 2.1301 LSL
05 sep 2024	1 LSL = 0.4682 SBD	1 SBD = 2.1359 LSL
06 sep 2024	1 LSL = 0.4706 SBD	1 SBD = 2.1249 LSL
07 sep 2024	1 LSL = 0.4701 SBD	1 SBD = 2.127 LSL
08 sep 2024	1 LSL = 0.4701 SBD	1 SBD = 2.127 LSL
09 sep 2024	1 LSL = 0.4659 SBD	1 SBD = 2.1462 LSL
10 sep 2024	1 LSL = 0.4664 SBD	1 SBD = 2.144 LSL
11 sep 2024	1 LSL = 0.4667 SBD	1 SBD = 2.1427 LSL
12 sep 2024	1 LSL = 0.4625 SBD	1 SBD = 2.1623 LSL
13 sep 2024	1 LSL = 0.4706 SBD	1 SBD = 2.1251 LSL
14 sep 2024	1 LSL = 0.4705 SBD	1 SBD = 2.1255 LSL
15 sep 2024	1 LSL = 0.4705 SBD	1 SBD = 2.1255 LSL
16 sep 2024	1 LSL = 0.4735 SBD	1 SBD = 2.1118 LSL
17 sep 2024	1 LSL = 0.4724 SBD	1 SBD = 2.1168 LSL
18 sep 2024	1 LSL = 0.4736 SBD	1 SBD = 2.1117 LSL
19 sep 2024	1 LSL = 0.4769 SBD	1 SBD = 2.097 LSL
20 sep 2024	1 LSL = 0.473 SBD	1 SBD = 2.114 LSL
21 sep 2024	1 LSL = 0.4739 SBD	1 SBD = 2.11 LSL
22 sep 2024	1 LSL = 0.4739 SBD	1 SBD = 2.11 LSL
23 sep 2024	1 LSL = 0.4779 SBD	1 SBD = 2.0923 LSL
24 sep 2024	1 LSL = 0.4789 SBD	1 SBD = 2.0881 LSL
25 sep 2024	1 LSL = 0.4827 SBD	1 SBD = 2.0719 LSL
26 sep 2024	1 LSL = 0.4828 SBD	1 SBD = 2.0713 LSL
27 sep 2024	1 LSL = 0.4835 SBD	1 SBD = 2.0681 LSL
28 sep 2024	1 LSL = 0.4825 SBD	1 SBD = 2.0724 LSL
29 sep 2024	1 LSL = 0.4825 SBD	1 SBD = 2.0724 LSL
30 sep 2024	1 LSL = 0.4826 SBD	1 SBD = 2.072 LSL

Oct 2024

Datum	LSL-SBD	SBD-LSL
01 okt 2024	1 LSL = 0.4792 SBD	1 SBD = 2.0869 LSL
02 okt 2024	1 LSL = 0.477 SBD	1 SBD = 2.0963 LSL
03 okt 2024	1 LSL = 0.4741 SBD	1 SBD = 2.1095 LSL
04 okt 2024	1 LSL = 0.4776 SBD	1 SBD = 2.0939 LSL
05 okt 2024	1 LSL = 0.4719 SBD	1 SBD = 2.119 LSL
06 okt 2024	1 LSL = 0.4719 SBD	1 SBD = 2.119 LSL
07 okt 2024	1 LSL = 0.4758 SBD	1 SBD = 2.1017 LSL
08 okt 2024	1 LSL = 0.4739 SBD	1 SBD = 2.1099 LSL
09 okt 2024	1 LSL = 0.471 SBD	1 SBD = 2.1233 LSL
10 okt 2024	1 LSL = 0.4712 SBD	1 SBD = 2.1221 LSL
11 okt 2024	1 LSL = 0.4727 SBD	1 SBD = 2.1156 LSL
12 okt 2024	1 LSL = 0.4755 SBD	1 SBD = 2.1029 LSL
13 okt 2024	1 LSL = 0.4725 SBD	1 SBD = 2.1162 LSL
14 okt 2024	1 LSL = 0.4732 SBD	1 SBD = 2.1131 LSL
15 okt 2024	1 LSL = 0.4724 SBD	1 SBD = 2.1168 LSL
16 okt 2024	1 LSL = 0.474 SBD	1 SBD = 2.1097 LSL
17 okt 2024	1 LSL = 0.4737 SBD	1 SBD = 2.1111 LSL
18 okt 2024	1 LSL = 0.4749 SBD	1 SBD = 2.1056 LSL
19 okt 2024	1 LSL = 0.476 SBD	1 SBD = 2.101 LSL
20 okt 2024	1 LSL = 0.476 SBD	1 SBD = 2.101 LSL
21 okt 2024	1 LSL = 0.4729 SBD	1 SBD = 2.1145 LSL
22 okt 2024	1 LSL = 0.4719 SBD	1 SBD = 2.1192 LSL
23 okt 2024	1 LSL = 0.4706 SBD	1 SBD = 2.125 LSL
24 okt 2024	1 LSL = 0.4682 SBD	1 SBD = 2.1359 LSL
25 okt 2024	1 LSL = 0.4731 SBD	1 SBD = 2.1138 LSL
26 okt 2024	1 LSL = 0.4721 SBD	1 SBD = 2.1183 LSL
27 okt 2024	1 LSL = 0.4721 SBD	1 SBD = 2.1183 LSL
28 okt 2024	1 LSL = 0.4706 SBD	1 SBD = 2.1251 LSL
29 okt 2024	1 LSL = 0.4704 SBD	1 SBD = 2.1257 LSL
30 okt 2024	1 LSL = 0.4731 SBD	1 SBD = 2.1138 LSL
31 okt 2024	1 LSL = 0.4713 SBD	1 SBD = 2.1216 LSL

Nov 2024

Datum	LSL-SBD	SBD-LSL
01 nov 2024	1 LSL = 0.4724 SBD	1 SBD = 2.1167 LSL
02 nov 2024	1 LSL = 0.4722 SBD	1 SBD = 2.1179 LSL
03 nov 2024	1 LSL = 0.4733 SBD	1 SBD = 2.1128 LSL
04 nov 2024	1 LSL = 0.4749 SBD	1 SBD = 2.1056 LSL
05 nov 2024	1 LSL = 0.4766 SBD	1 SBD = 2.0984 LSL
06 nov 2024	1 LSL = 0.4668 SBD	1 SBD = 2.1424 LSL
07 nov 2024	1 LSL = 0.4769 SBD	1 SBD = 2.097 LSL
08 nov 2024	1 LSL = 0.4768 SBD	1 SBD = 2.0974 LSL
09 nov 2024	1 LSL = 0.474 SBD	1 SBD = 2.1099 LSL
10 nov 2024	1 LSL = 0.474 SBD	1 SBD = 2.1099 LSL
11 nov 2024	1 LSL = 0.4677 SBD	1 SBD = 2.1381 LSL
12 nov 2024	1 LSL = 0.4614 SBD	1 SBD = 2.1675 LSL
13 nov 2024	1 LSL = 0.4646 SBD	1 SBD = 2.1526 LSL
14 nov 2024	1 LSL = 0.4581 SBD	1 SBD = 2.1831 LSL
15 nov 2024	1 LSL = 0.4605 SBD	1 SBD = 2.1715 LSL
16 nov 2024	1 LSL = 0.4598 SBD	1 SBD = 2.1748 LSL
17 nov 2024	1 LSL = 0.4598 SBD	1 SBD = 2.1748 LSL
18 nov 2024	1 LSL = 0.463 SBD	1 SBD = 2.1598 LSL
19 nov 2024	1 LSL = 0.4629 SBD	1 SBD = 2.1604 LSL
20 nov 2024	1 LSL = 0.4614 SBD	1 SBD = 2.1673 LSL
21 nov 2024	1 LSL = 0.4603 SBD	1 SBD = 2.1726 LSL

LSL-SBD en SBD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws