> LSL-RWF en RWF-LSL wisselkoersen - 2025

LSL-RWF en RWF-LSL wisselkoersen - 2025

LSL-RWF en RWF-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-RWF en RWF-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 77,1344 RWF

1 RWF = 0,013 LSL

1J 2J 3J

LSL tegen RWFRWF tegen LSL

Jan 2025

Datum	LSL-RWF	RWF-LSL
01 jan 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 jan 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 jan 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 jan 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 jan 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 jan 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 jan 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 jan 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 jan 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 jan 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 jan 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 jan 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 jan 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 jan 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 jan 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 jan 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 jan 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 jan 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 jan 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 jan 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Datum	LSL-RWF	RWF-LSL
01 feb 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 feb 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 feb 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 feb 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 feb 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 feb 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 feb 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 feb 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 feb 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 feb 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 feb 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 feb 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 feb 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 feb 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 feb 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 feb 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 feb 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 feb 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 feb 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 feb 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 feb 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Datum	LSL-RWF	RWF-LSL
01 mrt 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mrt 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mrt 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mrt 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mrt 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mrt 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mrt 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mrt 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mrt 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mrt 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mrt 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mrt 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mrt 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mrt 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mrt 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mrt 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mrt 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mrt 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mrt 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mrt 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mrt 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mrt 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mrt 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mrt 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mrt 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mrt 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mrt 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mrt 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mrt 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mrt 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mrt 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Datum	LSL-RWF	RWF-LSL
01 apr 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 apr 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 apr 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 apr 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 apr 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 apr 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 apr 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 apr 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 apr 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 apr 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 apr 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 apr 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 apr 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 apr 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 apr 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 apr 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 apr 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 apr 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 apr 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 apr 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 apr 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 apr 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 apr 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 apr 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 apr 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 apr 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Datum	LSL-RWF	RWF-LSL
01 mei 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 mei 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 mei 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 mei 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 mei 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 mei 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 mei 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 mei 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 mei 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 mei 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 mei 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 mei 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 mei 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 mei 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 mei 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 mei 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 mei 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 mei 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 mei 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 mei 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 mei 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 mei 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 mei 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 mei 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 mei 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 mei 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 mei 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 mei 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 mei 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 mei 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 mei 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Datum	LSL-RWF	RWF-LSL
01 jun 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 jun 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 jun 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 jun 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 jun 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 jun 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 jun 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 jun 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 jun 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 jun 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 jun 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 jun 2025	1 LSL = 79.9577 RWF	1 RWF = 0.0125 LSL
13 jun 2025	1 LSL = 80.2396 RWF	1 RWF = 0.0125 LSL
14 jun 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
15 jun 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
16 jun 2025	1 LSL = 81.1679 RWF	1 RWF = 0.0123 LSL
17 jun 2025	1 LSL = 80.9515 RWF	1 RWF = 0.0124 LSL
18 jun 2025	1 LSL = 79.7895 RWF	1 RWF = 0.0125 LSL
19 jun 2025	1 LSL = 79.8966 RWF	1 RWF = 0.0125 LSL
20 jun 2025	1 LSL = 79.9786 RWF	1 RWF = 0.0125 LSL
21 jun 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
22 jun 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
23 jun 2025	1 LSL = 79.6783 RWF	1 RWF = 0.0126 LSL
24 jun 2025	1 LSL = 81.4557 RWF	1 RWF = 0.0123 LSL
25 jun 2025	1 LSL = 81.2054 RWF	1 RWF = 0.0123 LSL
26 jun 2025	1 LSL = 81.6788 RWF	1 RWF = 0.0122 LSL
27 jun 2025	1 LSL = 80.6357 RWF	1 RWF = 0.0124 LSL
28 jun 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
29 jun 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
30 jun 2025	1 LSL = 81.3357 RWF	1 RWF = 0.0123 LSL

Jul 2025

Datum	LSL-RWF	RWF-LSL
01 jul 2025	1 LSL = 81.71 RWF	1 RWF = 0.0122 LSL
02 jul 2025	1 LSL = 81.3126 RWF	1 RWF = 0.0123 LSL
03 jul 2025	1 LSL = 82.0221 RWF	1 RWF = 0.0122 LSL
04 jul 2025	1 LSL = 82.0218 RWF	1 RWF = 0.0122 LSL

LSL-RWF en RWF-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws