currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-RSD en RSD-LSL wisselkoersen - 2026

LSL-RSD en RSD-LSL wisselkoersen - 2026

LSL-RSD en RSD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-RSD en RSD-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 6,1102 RSD
1 RSD = 0,1637 LSL
1J 2J 3J

Jan 2026

DatumLSL-RSDRSD-LSL
01 jan 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 jan 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 jan 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 jan 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 jan 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 jan 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 jan 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 jan 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 jan 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 jan 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 jan 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 jan 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 jan 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 jan 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 jan 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 jan 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 jan 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 jan 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 jan 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 jan 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 jan 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 jan 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

DatumLSL-RSDRSD-LSL
01 feb 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

DatumLSL-RSDRSD-LSL
01 mrt 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mrt 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mrt 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mrt 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 mrt 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 mrt 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 mrt 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 mrt 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 mrt 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 mrt 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 mrt 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 mrt 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 mrt 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 mrt 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 mrt 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 mrt 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 mrt 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 mrt 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL
19 mrt 2026 1 LSL = 6.0641 RSD 1 RSD = 0.1649 LSL
20 mrt 2026 1 LSL = 6.0228 RSD 1 RSD = 0.166 LSL
21 mrt 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
22 mrt 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
23 mrt 2026 1 LSL = 5.9967 RSD 1 RSD = 0.1668 LSL
24 mrt 2026 1 LSL = 5.946 RSD 1 RSD = 0.1682 LSL
25 mrt 2026 1 LSL = 6.0088 RSD 1 RSD = 0.1664 LSL
26 mrt 2026 1 LSL = 5.9563 RSD 1 RSD = 0.1679 LSL
27 mrt 2026 1 LSL = 5.9382 RSD 1 RSD = 0.1684 LSL
28 mrt 2026 1 LSL = 5.9333 RSD 1 RSD = 0.1685 LSL
29 mrt 2026 1 LSL = 5.9411 RSD 1 RSD = 0.1683 LSL
30 mrt 2026 1 LSL = 5.9525 RSD 1 RSD = 0.168 LSL
31 mrt 2026 1 LSL = 5.9573 RSD 1 RSD = 0.1679 LSL

Apr 2026

DatumLSL-RSDRSD-LSL
01 apr 2026 1 LSL = 6.0232 RSD 1 RSD = 0.166 LSL
02 apr 2026 1 LSL = 5.9997 RSD 1 RSD = 0.1667 LSL
03 apr 2026 1 LSL = 6.0025 RSD 1 RSD = 0.1666 LSL
04 apr 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
05 apr 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
06 apr 2026 1 LSL = 6.0052 RSD 1 RSD = 0.1665 LSL
07 apr 2026 1 LSL = 6.006 RSD 1 RSD = 0.1665 LSL
08 apr 2026 1 LSL = 6.1126 RSD 1 RSD = 0.1636 LSL
09 apr 2026 1 LSL = 6.1004 RSD 1 RSD = 0.1639 LSL
10 apr 2026 1 LSL = 6.1097 RSD 1 RSD = 0.1637 LSL
11 apr 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
12 apr 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
13 apr 2026 1 LSL = 6.0767 RSD 1 RSD = 0.1646 LSL
14 apr 2026 1 LSL = 6.0776 RSD 1 RSD = 0.1645 LSL
15 apr 2026 1 LSL = 6.0748 RSD 1 RSD = 0.1646 LSL
16 apr 2026 1 LSL = 6.0771 RSD 1 RSD = 0.1646 LSL
17 apr 2026 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 apr 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
19 apr 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
20 apr 2026 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
21 apr 2026 1 LSL = 6.0979 RSD 1 RSD = 0.164 LSL
22 apr 2026 1 LSL = 6.0796 RSD 1 RSD = 0.1645 LSL
23 apr 2026 1 LSL = 6.0766 RSD 1 RSD = 0.1646 LSL
24 apr 2026 1 LSL = 6.0284 RSD 1 RSD = 0.1659 LSL
25 apr 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
26 apr 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
27 apr 2026 1 LSL = 6.0607 RSD 1 RSD = 0.165 LSL
28 apr 2026 1 LSL = 6.0574 RSD 1 RSD = 0.1651 LSL
29 apr 2026 1 LSL = 6.0475 RSD 1 RSD = 0.1654 LSL
30 apr 2026 1 LSL = 5.9745 RSD 1 RSD = 0.1674 LSL

LSL-RSD en RSD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats