> LSL-RSD en RSD-LSL wisselkoersen - 2025

LSL-RSD en RSD-LSL wisselkoersen - 2025

LSL-RSD en RSD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-RSD en RSD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 6,0088 RSD

1 RSD = 0,1664 LSL

1J 2J 3J

LSL tegen RSDRSD tegen LSL

Jan 2025

Datum	LSL-RSD	RSD-LSL
01 jan 2025	1 LSL = 5.9973 RSD	1 RSD = 0.1667 LSL
02 jan 2025	1 LSL = 6.0537 RSD	1 RSD = 0.1652 LSL
03 jan 2025	1 LSL = 6.0513 RSD	1 RSD = 0.1653 LSL
04 jan 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
05 jan 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
06 jan 2025	1 LSL = 6.0568 RSD	1 RSD = 0.1651 LSL
07 jan 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
08 jan 2025	1 LSL = 6.0208 RSD	1 RSD = 0.1661 LSL
09 jan 2025	1 LSL = 6.022 RSD	1 RSD = 0.1661 LSL
10 jan 2025	1 LSL = 5.9776 RSD	1 RSD = 0.1673 LSL
11 jan 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
12 jan 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
13 jan 2025	1 LSL = 5.9899 RSD	1 RSD = 0.1669 LSL
14 jan 2025	1 LSL = 6.0155 RSD	1 RSD = 0.1662 LSL
15 jan 2025	1 LSL = 6.0146 RSD	1 RSD = 0.1663 LSL
16 jan 2025	1 LSL = 6.0286 RSD	1 RSD = 0.1659 LSL
17 jan 2025	1 LSL = 6.0729 RSD	1 RSD = 0.1647 LSL
18 jan 2025	1 LSL = 6.0906 RSD	1 RSD = 0.1642 LSL
19 jan 2025	1 LSL = 6.0695 RSD	1 RSD = 0.1648 LSL
20 jan 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
21 jan 2025	1 LSL = 6.0669 RSD	1 RSD = 0.1648 LSL
22 jan 2025	1 LSL = 6.0506 RSD	1 RSD = 0.1653 LSL
23 jan 2025	1 LSL = 6.0586 RSD	1 RSD = 0.1651 LSL
24 jan 2025	1 LSL = 6.0847 RSD	1 RSD = 0.1643 LSL
25 jan 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
26 jan 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
27 jan 2025	1 LSL = 5.9749 RSD	1 RSD = 0.1674 LSL
28 jan 2025	1 LSL = 6.0068 RSD	1 RSD = 0.1665 LSL
29 jan 2025	1 LSL = 6.0309 RSD	1 RSD = 0.1658 LSL
30 jan 2025	1 LSL = 6.0842 RSD	1 RSD = 0.1644 LSL
31 jan 2025	1 LSL = 6.0461 RSD	1 RSD = 0.1654 LSL

Feb 2025

Datum	LSL-RSD	RSD-LSL
01 feb 2025	1 LSL = 6.0577 RSD	1 RSD = 0.1651 LSL
02 feb 2025	1 LSL = 6.0478 RSD	1 RSD = 0.1653 LSL
03 feb 2025	1 LSL = 6.0342 RSD	1 RSD = 0.1657 LSL
04 feb 2025	1 LSL = 6.0427 RSD	1 RSD = 0.1655 LSL
05 feb 2025	1 LSL = 6.035 RSD	1 RSD = 0.1657 LSL
06 feb 2025	1 LSL = 6.0783 RSD	1 RSD = 0.1645 LSL
07 feb 2025	1 LSL = 6.1184 RSD	1 RSD = 0.1634 LSL
08 feb 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
09 feb 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
10 feb 2025	1 LSL = 6.1525 RSD	1 RSD = 0.1625 LSL
11 feb 2025	1 LSL = 6.1393 RSD	1 RSD = 0.1629 LSL
12 feb 2025	1 LSL = 6.1205 RSD	1 RSD = 0.1634 LSL
13 feb 2025	1 LSL = 6.1285 RSD	1 RSD = 0.1632 LSL
14 feb 2025	1 LSL = 6.0822 RSD	1 RSD = 0.1644 LSL
15 feb 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
16 feb 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
17 feb 2025	1 LSL = 6.0649 RSD	1 RSD = 0.1649 LSL
18 feb 2025	1 LSL = 6.0775 RSD	1 RSD = 0.1645 LSL
19 feb 2025	1 LSL = 6.0759 RSD	1 RSD = 0.1646 LSL
20 feb 2025	1 LSL = 6.0609 RSD	1 RSD = 0.165 LSL
21 feb 2025	1 LSL = 6.0995 RSD	1 RSD = 0.1639 LSL
22 feb 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
23 feb 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
24 feb 2025	1 LSL = 6.1044 RSD	1 RSD = 0.1638 LSL
25 feb 2025	1 LSL = 6.0867 RSD	1 RSD = 0.1643 LSL
26 feb 2025	1 LSL = 6.0556 RSD	1 RSD = 0.1651 LSL
27 feb 2025	1 LSL = 6.065 RSD	1 RSD = 0.1649 LSL
28 feb 2025	1 LSL = 6.0937 RSD	1 RSD = 0.1641 LSL

Mar 2025

Datum	LSL-RSD	RSD-LSL
01 mrt 2025	1 LSL = 6.0336 RSD	1 RSD = 0.1657 LSL
02 mrt 2025	1 LSL = 6.0397 RSD	1 RSD = 0.1656 LSL
03 mrt 2025	1 LSL = 6.0398 RSD	1 RSD = 0.1656 LSL
04 mrt 2025	1 LSL = 5.991 RSD	1 RSD = 0.1669 LSL
05 mrt 2025	1 LSL = 5.9555 RSD	1 RSD = 0.1679 LSL
06 mrt 2025	1 LSL = 5.9169 RSD	1 RSD = 0.169 LSL
07 mrt 2025	1 LSL = 5.9543 RSD	1 RSD = 0.1679 LSL
08 mrt 2025	1 LSL = 5.9116 RSD	1 RSD = 0.1692 LSL
09 mrt 2025	1 LSL = 5.9586 RSD	1 RSD = 0.1678 LSL
10 mrt 2025	1 LSL = 5.9364 RSD	1 RSD = 0.1685 LSL
11 mrt 2025	1 LSL = 5.9067 RSD	1 RSD = 0.1693 LSL
12 mrt 2025	1 LSL = 5.829 RSD	1 RSD = 0.1716 LSL
13 mrt 2025	1 LSL = 5.8628 RSD	1 RSD = 0.1706 LSL
14 mrt 2025	1 LSL = 5.8897 RSD	1 RSD = 0.1698 LSL
15 mrt 2025	1 LSL = 5.9119 RSD	1 RSD = 0.1692 LSL
16 mrt 2025	1 LSL = 5.9291 RSD	1 RSD = 0.1687 LSL
17 mrt 2025	1 LSL = 5.9311 RSD	1 RSD = 0.1686 LSL
18 mrt 2025	1 LSL = 5.9345 RSD	1 RSD = 0.1685 LSL
19 mrt 2025	1 LSL = 5.9233 RSD	1 RSD = 0.1688 LSL
20 mrt 2025	1 LSL = 5.935 RSD	1 RSD = 0.1685 LSL
21 mrt 2025	1 LSL = 5.9554 RSD	1 RSD = 0.1679 LSL
22 mrt 2025	1 LSL = 5.939 RSD	1 RSD = 0.1684 LSL
23 mrt 2025	1 LSL = 5.9583 RSD	1 RSD = 0.1678 LSL
24 mrt 2025	1 LSL = 5.9483 RSD	1 RSD = 0.1681 LSL
25 mrt 2025	1 LSL = 5.9711 RSD	1 RSD = 0.1675 LSL
26 mrt 2025	1 LSL = 5.9466 RSD	1 RSD = 0.1682 LSL
27 mrt 2025	1 LSL = 5.9633 RSD	1 RSD = 0.1677 LSL
28 mrt 2025	1 LSL = 5.9898 RSD	1 RSD = 0.1669 LSL
29 mrt 2025	1 LSL = 5.8862 RSD	1 RSD = 0.1699 LSL
30 mrt 2025	1 LSL = 5.8929 RSD	1 RSD = 0.1697 LSL
31 mrt 2025	1 LSL = 5.904 RSD	1 RSD = 0.1694 LSL

Apr 2025

Datum	LSL-RSD	RSD-LSL
01 apr 2025	1 LSL = 5.8969 RSD	1 RSD = 0.1696 LSL
02 apr 2025	1 LSL = 5.8068 RSD	1 RSD = 0.1722 LSL
03 apr 2025	1 LSL = 5.7464 RSD	1 RSD = 0.174 LSL
04 apr 2025	1 LSL = 5.5653 RSD	1 RSD = 0.1797 LSL

LSL-RSD en RSD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws